2019-03-19T07:39:02.840Z|I-OCEAN7-304-0616641|  24.30   8.936  36.131  33.988 1485.1117    96.0    8.93 04:22:20.58M
2019-03-19T07:39:07.950Z|I-OCEAN7-304-0616641|  24.28   8.936  36.131  33.988 1485.1108    95.9    8.92 04:22:25.65M
2019-03-19T07:39:12.970Z|I-OCEAN7-304-0616641|  24.28   8.936  36.131  33.988 1485.1102    95.8    8.90 04:22:30.76M
2019-03-19T07:39:18.030Z|I-OCEAN7-304-0616641|  24.28   8.936  36.131  33.988 1485.1089    94.8    8.82 04:22:35.78M
2019-03-19T07:39:23.095Z|I-OCEAN7-304-0616641|  24.28   8.935  36.130  33.988 1485.1079    94.6    8.80 04:22:40.84M
2019-03-19T07:39:28.161Z|I-OCEAN7-304-0616641|  24.29   8.936  36.130  33.987 1485.1082    95.2    8.85 04:22:45.90M
2019-03-19T07:39:33.226Z|I-OCEAN7-304-0616641|  24.30   8.936  36.130  33.988 1485.1094    95.3    8.86 04:22:50.97M
2019-03-19T07:39:38.291Z|I-OCEAN7-304-0616641|  24.31   8.936  36.130  33.987 1485.1097    95.4    8.88 04:22:56.05M
2019-03-19T07:39:43.356Z|I-OCEAN7-304-0616641|  24.31   8.936  36.130  33.987 1485.1091    95.0    8.84 04:23:01.12M
2019-03-19T07:39:48.427Z|I-OCEAN7-304-0616641|  24.31   8.936  36.130  33.987 1485.1095    94.4    8.78 04:23:06.18M
2019-03-19T07:39:53.487Z|I-OCEAN7-304-0616641|  24.26   8.936  36.130  33.987 1485.1091    94.5    8.79 04:23:11.25M
2019-03-19T07:39:58.552Z|I-OCEAN7-304-0616641|  24.26   8.936  36.130  33.987 1485.1089    95.1    8.85 04:23:16.31M