2019-03-19T07:32:02.468Z|I-OCEAN7-304-0616641|  24.43   8.942  36.148  34.001 1485.1499    94.4    8.78 04:15:20.20M
2019-03-19T07:32:07.533Z|I-OCEAN7-304-0616641|  24.45   8.941  36.148  34.000 1485.1483    94.4    8.78 04:15:25.26M
2019-03-19T07:32:12.593Z|I-OCEAN7-304-0616641|  24.45   8.941  36.147  34.000 1485.1476    94.8    8.82 04:15:30.33M
2019-03-19T07:32:17.664Z|I-OCEAN7-304-0616641|  24.45   8.941  36.147  34.000 1485.1476    94.8    8.81 04:15:35.39M
2019-03-19T07:32:22.724Z|I-OCEAN7-304-0616641|  24.39   8.941  36.146  33.999 1485.1455    95.3    8.86 04:15:40.46M
2019-03-19T07:32:27.794Z|I-OCEAN7-304-0616641|  24.41   8.942  36.145  33.998 1485.1451    95.2    8.85 04:15:45.52M
2019-03-19T07:32:32.854Z|I-OCEAN7-304-0616641|  24.37   8.942  36.144  33.997 1485.1432    95.0    8.84 04:15:50.58M
2019-03-19T07:32:37.919Z|I-OCEAN7-304-0616641|  24.42   8.941  36.144  33.997 1485.1428    94.3    8.77 04:15:55.65M
2019-03-19T07:32:42.985Z|I-OCEAN7-304-0616641|  24.40   8.941  36.144  33.997 1485.1421    94.5    8.79 04:16:00.71M
2019-03-19T07:32:48.050Z|I-OCEAN7-304-0616641|  24.40   8.941  36.145  33.998 1485.1416    94.3    8.77 04:16:05.77M
2019-03-19T07:32:53.115Z|I-OCEAN7-304-0616641|  24.40   8.940  36.144  33.998 1485.1406    93.7    8.71 04:16:10.84M
2019-03-19T07:32:58.180Z|I-OCEAN7-304-0616641|  24.40   8.940  36.144  33.998 1485.1401    93.6    8.71 04:16:15.90M