2019-03-19T07:30:00.913Z|I-OCEAN7-304-0616641|  24.45   8.941  36.147  33.999 1485.1464    94.4    8.78 04:13:18.63M
2019-03-19T07:30:05.978Z|I-OCEAN7-304-0616641|  24.46   8.941  36.147  34.000 1485.1470    94.9    8.82 04:13:23.69M
2019-03-19T07:30:11.044Z|I-OCEAN7-304-0616641|  24.46   8.941  36.147  34.000 1485.1473    94.9    8.82 04:13:28.76M
2019-03-19T07:30:16.109Z|I-OCEAN7-304-0616641|  24.46   8.942  36.147  33.999 1485.1483    95.2    8.85 04:13:33.82M
2019-03-19T07:30:21.174Z|I-OCEAN7-304-0616641|  24.47   8.942  36.146  33.999 1485.1487    94.9    8.83 04:13:38.89M
2019-03-19T07:30:26.239Z|I-OCEAN7-304-0616641|  24.40   8.942  36.147  33.999 1485.1487    95.0    8.83 04:13:43.95M
2019-03-19T07:30:31.304Z|I-OCEAN7-304-0616641|  24.41   8.942  36.147  33.999 1485.1490    94.3    8.76 04:13:49.03M
2019-03-19T07:30:36.365Z|I-OCEAN7-304-0616641|  24.42   8.942  36.147  33.999 1485.1495    94.7    8.80 04:13:54.10M
2019-03-19T07:30:41.430Z|I-OCEAN7-304-0616641|  24.42   8.942  36.147  33.998 1485.1493    94.4    8.78 04:13:59.16M
2019-03-19T07:30:46.496Z|I-OCEAN7-304-0616641|  24.44   8.943  36.146  33.998 1485.1500    94.0    8.74 04:14:04.23M
2019-03-19T07:30:51.560Z|I-OCEAN7-304-0616641|  24.44   8.943  36.147  33.998 1485.1511    94.1    8.75 04:14:09.29M
2019-03-19T07:30:56.625Z|I-OCEAN7-304-0616641|  24.48   8.943  36.147  33.998 1485.1528    94.2    8.76 04:14:14.35M