2019-03-19T07:19:02.498Z|I-OCEAN7-304-0616641| 24.63 8.946 36.161 34.010 1485.1802 94.9 8.82 04:02:20.19M 2019-03-19T07:19:07.558Z|I-OCEAN7-304-0616641| 24.66 8.946 36.161 34.010 1485.1796 94.9 8.82 04:02:25.26M 2019-03-19T07:19:12.623Z|I-OCEAN7-304-0616641| 24.66 8.946 36.160 34.009 1485.1791 95.1 8.84 04:02:30.32M 2019-03-19T07:19:17.688Z|I-OCEAN7-304-0616641| 24.66 8.946 36.160 34.009 1485.1790 94.6 8.80 04:02:35.38M 2019-03-19T07:19:22.753Z|I-OCEAN7-304-0616641| 24.69 8.946 36.160 34.009 1485.1787 94.3 8.76 04:02:40.44M 2019-03-19T07:19:27.819Z|I-OCEAN7-304-0616641| 24.65 8.946 36.159 34.008 1485.1771 94.3 8.76 04:02:45.51M 2019-03-19T07:19:32.884Z|I-OCEAN7-304-0616641| 24.69 8.946 36.159 34.008 1485.1774 94.5 8.78 04:02:50.57M 2019-03-19T07:19:37.949Z|I-OCEAN7-304-0616641| 24.58 8.945 36.160 34.009 1485.1759 95.3 8.86 04:02:55.64M 2019-03-19T07:19:43.014Z|I-OCEAN7-304-0616641| 24.58 8.946 36.160 34.009 1485.1766 95.4 8.87 04:03:00.70M 2019-03-19T07:19:48.080Z|I-OCEAN7-304-0616641| 24.61 8.946 36.160 34.010 1485.1775 95.1 8.84 04:03:05.76M 2019-03-19T07:19:53.145Z|I-OCEAN7-304-0616641| 24.65 8.946 36.161 34.010 1485.1786 95.2 8.85 04:03:10.83M 2019-03-19T07:19:58.205Z|I-OCEAN7-304-0616641| 24.65 8.948 36.160 34.008 1485.1838 95.1 8.84 04:03:15.89M