2019-03-19T07:11:01.604Z|I-OCEAN7-304-0616641|  24.80   8.949  36.172  34.018 1485.2031    94.1    8.74 03:54:19.27M
2019-03-19T07:11:06.670Z|I-OCEAN7-304-0616641|  24.79   8.949  36.172  34.019 1485.2039    94.2    8.75 03:54:24.34M
2019-03-19T07:11:11.735Z|I-OCEAN7-304-0616641|  24.79   8.949  36.173  34.020 1485.2052    93.7    8.70 03:54:29.40M
2019-03-19T07:11:16.795Z|I-OCEAN7-304-0616641|  24.79   8.949  36.173  34.020 1485.2048    94.3    8.77 03:54:34.47M
2019-03-19T07:11:21.860Z|I-OCEAN7-304-0616641|  24.80   8.949  36.173  34.019 1485.2040    94.6    8.79 03:54:39.53M
2019-03-19T07:11:26.926Z|I-OCEAN7-304-0616641|  24.80   8.949  36.172  34.019 1485.2042    95.3    8.86 03:54:44.59M
2019-03-19T07:11:31.991Z|I-OCEAN7-304-0616641|  24.81   8.949  36.172  34.019 1485.2050    95.2    8.85 03:54:49.66M
2019-03-19T07:11:37.056Z|I-OCEAN7-304-0616641|  24.81   8.949  36.172  34.019 1485.2046    94.3    8.76 03:54:54.72M
2019-03-19T07:11:42.121Z|I-OCEAN7-304-0616641|  24.81   8.949  36.172  34.019 1485.2046    94.6    8.79 03:54:59.78M
2019-03-19T07:11:47.187Z|I-OCEAN7-304-0616641|  24.74   8.949  36.172  34.018 1485.2032    94.9    8.82 03:55:04.85M
2019-03-19T07:11:52.252Z|I-OCEAN7-304-0616641|  24.79   8.949  36.172  34.018 1485.2029    94.6    8.80 03:55:09.91M
2019-03-19T07:11:57.317Z|I-OCEAN7-304-0616641|  24.77   8.949  36.171  34.017 1485.2017    95.0    8.83 03:55:15.00M