2019-03-19T07:06:03.043Z|I-OCEAN7-304-0616641|  24.87   8.949  36.177  34.024 1485.2103    94.3    8.76 03:49:20.69M
2019-03-19T07:06:08.108Z|I-OCEAN7-304-0616641|  24.88   8.948  36.177  34.024 1485.2107    94.8    8.81 03:49:25.76M
2019-03-19T07:06:13.174Z|I-OCEAN7-304-0616641|  24.85   8.949  36.177  34.024 1485.2109    94.3    8.76 03:49:30.82M
2019-03-19T07:06:18.239Z|I-OCEAN7-304-0616641|  24.84   8.949  36.177  34.024 1485.2113    94.1    8.75 03:49:35.88M
2019-03-19T07:06:23.304Z|I-OCEAN7-304-0616641|  24.83   8.949  36.178  34.025 1485.2113    94.5    8.78 03:49:40.95M
2019-03-19T07:06:28.369Z|I-OCEAN7-304-0616641|  24.87   8.948  36.176  34.023 1485.2089    94.7    8.80 03:49:46.03M
2019-03-19T07:06:33.434Z|I-OCEAN7-304-0616641|  24.87   8.949  36.176  34.022 1485.2100    94.8    8.81 03:49:51.09M
2019-03-19T07:06:38.496Z|I-OCEAN7-304-0616641|  24.87   8.949  36.176  34.022 1485.2107    94.5    8.78 03:49:56.16M
2019-03-19T07:06:43.565Z|I-OCEAN7-304-0616641|  24.87   8.950  36.176  34.022 1485.2113    94.6    8.79 03:50:01.22M
2019-03-19T07:06:48.625Z|I-OCEAN7-304-0616641|  24.80   8.950  36.176  34.022 1485.2118    94.8    8.81 03:50:06.29M
2019-03-19T07:06:53.690Z|I-OCEAN7-304-0616641|  24.80   8.951  36.176  34.021 1485.2137    94.7    8.80 03:50:11.35M
2019-03-19T07:06:58.755Z|I-OCEAN7-304-0616641|  24.81   8.951  36.176  34.020 1485.2152    94.6    8.79 03:50:16.41M