2019-03-19T06:55:00.089Z|I-OCEAN7-304-0616641|  25.02   8.954  36.184  34.026 1485.2362    95.2    8.85 03:38:17.70M
2019-03-19T06:55:05.154Z|I-OCEAN7-304-0616641|  25.02   8.954  36.183  34.026 1485.2346    95.7    8.89 03:38:22.76M
2019-03-19T06:55:10.219Z|I-OCEAN7-304-0616641|  25.02   8.954  36.183  34.026 1485.2340    95.7    8.89 03:38:27.82M
2019-03-19T06:55:15.291Z|I-OCEAN7-304-0616641|  25.02   8.953  36.183  34.026 1485.2332    95.6    8.89 03:38:32.89M
2019-03-19T06:55:20.351Z|I-OCEAN7-304-0616641|  24.98   8.953  36.183  34.025 1485.2318    95.8    8.90 03:38:37.95M
2019-03-19T06:55:25.410Z|I-OCEAN7-304-0616641|  25.03   8.953  36.183  34.025 1485.2319    96.2    8.94 03:38:43.04M
2019-03-19T06:55:30.475Z|I-OCEAN7-304-0616641|  25.04   8.953  36.182  34.025 1485.2308    95.3    8.86 03:38:48.10M
2019-03-19T06:55:35.540Z|I-OCEAN7-304-0616641|  25.04   8.953  36.182  34.025 1485.2299    95.2    8.85 03:38:53.16M
2019-03-19T06:55:40.345Z|I-OCEAN7-304-0616641|  25.04   8.953  36.182  34.025 1485.2292    94.9    8.82 03:38:58.23M
2019-03-19T06:55:45.151Z|I-OCEAN7-304-0616641|  25.04   8.953  36.175  34.018 1485.2208    94.5    8.78 03:39:03.03M
2019-03-19T06:55:50.211Z|I-OCEAN7-304-0616641|  25.04   8.953  36.175  34.018 1485.2216    95.0    8.83 03:39:07.82M
2019-03-19T06:55:55.276Z|I-OCEAN7-304-0616641|  25.04   8.953  36.175  34.018 1485.2213    95.1    8.83 03:39:12.89M