2019-03-19T06:53:03.600Z|I-OCEAN7-304-0616641|  25.08   8.955  36.182  34.023 1485.2367    94.7    8.80 03:36:21.21M
2019-03-19T06:53:08.665Z|I-OCEAN7-304-0616641|  25.08   8.955  36.182  34.022 1485.2372    95.1    8.83 03:36:26.28M
2019-03-19T06:53:13.730Z|I-OCEAN7-304-0616641|  25.09   8.956  36.182  34.022 1485.2382    95.4    8.87 03:36:31.34M
2019-03-19T06:53:18.795Z|I-OCEAN7-304-0616641|  25.10   8.956  36.182  34.022 1485.2380    95.4    8.86 03:36:36.40M
2019-03-19T06:53:23.860Z|I-OCEAN7-304-0616641|  25.10   8.956  36.182  34.022 1485.2383    94.8    8.81 03:36:41.47M
2019-03-19T06:53:28.926Z|I-OCEAN7-304-0616641|  25.05   8.956  36.182  34.022 1485.2378    93.9    8.73 03:36:46.53M
2019-03-19T06:53:33.986Z|I-OCEAN7-304-0616641|  25.05   8.956  36.182  34.023 1485.2379    93.8    8.72 03:36:51.59M
2019-03-19T06:53:39.056Z|I-OCEAN7-304-0616641|  25.08   8.955  36.182  34.023 1485.2383    93.4    8.68 03:36:56.66M
2019-03-19T06:53:44.116Z|I-OCEAN7-304-0616641|  25.06   8.956  36.182  34.023 1485.2379    93.8    8.71 03:37:01.72M
2019-03-19T06:53:49.181Z|I-OCEAN7-304-0616641|  25.06   8.956  36.183  34.023 1485.2386    93.9    8.73 03:37:06.79M
2019-03-19T06:53:54.247Z|I-OCEAN7-304-0616641|  25.05   8.955  36.183  34.024 1485.2386    94.3    8.77 03:37:11.85M
2019-03-19T06:53:59.312Z|I-OCEAN7-304-0616641|  25.11   8.955  36.184  34.025 1485.2402    94.6    8.79 03:37:16.91M