2019-03-19T06:32:02.484Z|I-OCEAN7-304-0616641|  25.38   8.960  36.200  34.037 1485.2778    95.6    8.88 03:15:20.03M
2019-03-19T06:32:07.549Z|I-OCEAN7-304-0616641|  25.38   8.960  36.200  34.037 1485.2771    95.6    8.89 03:15:25.09M
2019-03-19T06:32:12.614Z|I-OCEAN7-304-0616641|  25.34   8.960  36.200  34.037 1485.2771    95.4    8.86 03:15:30.16M
2019-03-19T06:32:17.679Z|I-OCEAN7-304-0616641|  25.40   8.960  36.200  34.037 1485.2787    95.4    8.86 03:15:35.22M
2019-03-19T06:32:22.744Z|I-OCEAN7-304-0616641|  25.40   8.960  36.201  34.038 1485.2795    95.7    8.89 03:15:40.28M
2019-03-19T06:32:27.810Z|I-OCEAN7-304-0616641|  25.39   8.960  36.202  34.038 1485.2802    95.0    8.83 03:15:45.35M
2019-03-19T06:32:32.870Z|I-OCEAN7-304-0616641|  25.36   8.960  36.203  34.039 1485.2815    94.7    8.80 03:15:50.41M
2019-03-19T06:32:37.936Z|I-OCEAN7-304-0616641|  25.36   8.961  36.204  34.040 1485.2830    94.0    8.73 03:15:55.47M
2019-03-19T06:32:43.000Z|I-OCEAN7-304-0616641|  25.36   8.961  36.204  34.041 1485.2836    94.3    8.76 03:16:00.54M
2019-03-19T06:32:48.066Z|I-OCEAN7-304-0616641|  25.40   8.960  36.205  34.041 1485.2844    94.2    8.76 03:16:05.60M
2019-03-19T06:32:53.131Z|I-OCEAN7-304-0616641|  25.39   8.960  36.205  34.042 1485.2850    94.4    8.77 03:16:10.66M
2019-03-19T06:32:58.196Z|I-OCEAN7-304-0616641|  25.39   8.960  36.205  34.042 1485.2849    93.6    8.70 03:16:15.73M