2019-03-19T06:03:00.994Z|I-OCEAN7-304-0616641|  25.82   8.965  36.219  34.051 1485.3218    95.2    8.85 02:46:18.44M
2019-03-19T06:03:06.060Z|I-OCEAN7-304-0616641|  25.82   8.965  36.219  34.051 1485.3212    94.9    8.81 02:46:23.50M
2019-03-19T06:03:11.125Z|I-OCEAN7-304-0616641|  25.82   8.965  36.219  34.051 1485.3218    94.6    8.79 02:46:28.56M
2019-03-19T06:03:16.190Z|I-OCEAN7-304-0616641|  25.82   8.965  36.219  34.051 1485.3217    94.4    8.77 02:46:33.63M
2019-03-19T06:03:21.255Z|I-OCEAN7-304-0616641|  25.82   8.965  36.218  34.051 1485.3199    94.7    8.79 02:46:38.69M
2019-03-19T06:03:26.321Z|I-OCEAN7-304-0616641|  25.85   8.965  36.217  34.050 1485.3187    94.9    8.81 02:46:43.76M
2019-03-19T06:03:31.386Z|I-OCEAN7-304-0616641|  25.80   8.965  36.216  34.049 1485.3163    95.0    8.83 02:46:48.82M
2019-03-19T06:03:36.451Z|I-OCEAN7-304-0616641|  25.82   8.964  36.217  34.050 1485.3164    94.3    8.76 02:46:53.89M
2019-03-19T06:03:41.516Z|I-OCEAN7-304-0616641|  25.79   8.964  36.217  34.050 1485.3169    94.0    8.73 02:46:58.95M
2019-03-19T06:03:46.581Z|I-OCEAN7-304-0616641|  25.83   8.964  36.217  34.051 1485.3171    94.3    8.76 02:47:04.03M
2019-03-19T06:03:51.646Z|I-OCEAN7-304-0616641|  25.82   8.964  36.218  34.051 1485.3170    95.0    8.83 02:47:09.10M
2019-03-19T06:03:56.707Z|I-OCEAN7-304-0616641|  25.81   8.964  36.217  34.051 1485.3169    95.0    8.82 02:47:14.16M