2019-03-19T05:53:03.353Z|I-OCEAN7-304-0616641|  26.00   8.967  36.220  34.050 1485.3306    94.3    8.76 02:36:20.76M
2019-03-19T05:53:08.423Z|I-OCEAN7-304-0616641|  25.99   8.967  36.220  34.050 1485.3300    94.9    8.82 02:36:25.82M
2019-03-19T05:53:13.484Z|I-OCEAN7-304-0616641|  26.01   8.967  36.220  34.050 1485.3301    94.9    8.82 02:36:30.89M
2019-03-19T05:53:18.549Z|I-OCEAN7-304-0616641|  26.01   8.967  36.220  34.050 1485.3307    95.0    8.82 02:36:35.95M
2019-03-19T05:53:23.614Z|I-OCEAN7-304-0616641|  25.97   8.967  36.220  34.051 1485.3309    94.8    8.81 02:36:41.04M
2019-03-19T05:53:28.679Z|I-OCEAN7-304-0616641|  25.98   8.967  36.220  34.051 1485.3307    95.1    8.83 02:36:46.10M
2019-03-19T05:53:33.745Z|I-OCEAN7-304-0616641|  25.98   8.967  36.221  34.052 1485.3314    94.9    8.82 02:36:51.16M
2019-03-19T05:53:38.810Z|I-OCEAN7-304-0616641|  25.98   8.967  36.222  34.053 1485.3320    93.8    8.71 02:36:56.23M
2019-03-19T05:53:43.875Z|I-OCEAN7-304-0616641|  25.98   8.967  36.222  34.053 1485.3318    94.0    8.73 02:37:01.29M
2019-03-19T05:53:48.940Z|I-OCEAN7-304-0616641|  25.98   8.967  36.222  34.053 1485.3319    94.5    8.78 02:37:06.36M
2019-03-19T05:53:54.001Z|I-OCEAN7-304-0616641|  25.97   8.967  36.222  34.053 1485.3323    94.8    8.81 02:37:11.42M
2019-03-19T05:53:59.066Z|I-OCEAN7-304-0616641|  25.98   8.967  36.222  34.053 1485.3334    94.7    8.80 02:37:16.48M