2019-03-19T05:50:01.020Z|I-OCEAN7-304-0616641|  26.05   8.968  36.226  34.056 1485.3406    94.6    8.78 02:33:18.43M
2019-03-19T05:50:06.085Z|I-OCEAN7-304-0616641|  26.02   8.968  36.225  34.056 1485.3396    94.4    8.77 02:33:23.49M
2019-03-19T05:50:11.146Z|I-OCEAN7-304-0616641|  26.02   8.968  36.224  34.054 1485.3383    94.6    8.78 02:33:28.55M
2019-03-19T05:50:16.211Z|I-OCEAN7-304-0616641|  26.02   8.968  36.223  34.053 1485.3378    94.7    8.79 02:33:33.61M
2019-03-19T05:50:21.281Z|I-OCEAN7-304-0616641|  26.02   8.968  36.223  34.053 1485.3375    95.2    8.84 02:33:38.68M
2019-03-19T05:50:26.346Z|I-OCEAN7-304-0616641|  26.00   8.968  36.223  34.053 1485.3372    95.2    8.84 02:33:43.74M
2019-03-19T05:50:31.406Z|I-OCEAN7-304-0616641|  26.00   8.968  36.223  34.053 1485.3369    95.2    8.85 02:33:48.81M
2019-03-19T05:50:36.477Z|I-OCEAN7-304-0616641|  26.00   8.968  36.223  34.052 1485.3372    95.0    8.82 02:33:53.87M
2019-03-19T05:50:41.537Z|I-OCEAN7-304-0616641|  26.05   8.969  36.222  34.051 1485.3375    94.8    8.81 02:33:58.93M
2019-03-19T05:50:46.602Z|I-OCEAN7-304-0616641|  26.05   8.969  36.221  34.051 1485.3374    94.5    8.78 02:34:04.02M
2019-03-19T05:50:51.667Z|I-OCEAN7-304-0616641|  26.05   8.969  36.221  34.050 1485.3372    94.0    8.73 02:34:09.08M
2019-03-19T05:50:56.733Z|I-OCEAN7-304-0616641|  26.02   8.969  36.221  34.050 1485.3365    93.9    8.72 02:34:14.15M