2019-03-19T05:48:04.530Z|I-OCEAN7-304-0616641|  26.04   8.968  36.229  34.060 1485.3438    94.7    8.79 02:31:21.92M
2019-03-19T05:48:09.595Z|I-OCEAN7-304-0616641|  26.04   8.968  36.229  34.060 1485.3441    94.9    8.82 02:31:27.00M
2019-03-19T05:48:14.660Z|I-OCEAN7-304-0616641|  26.07   8.967  36.229  34.059 1485.3434    95.2    8.84 02:31:32.07M
2019-03-19T05:48:19.726Z|I-OCEAN7-304-0616641|  26.07   8.967  36.227  34.058 1485.3413    95.1    8.83 02:31:37.13M
2019-03-19T05:48:24.791Z|I-OCEAN7-304-0616641|  26.07   8.967  36.227  34.058 1485.3413    95.1    8.83 02:31:42.19M
2019-03-19T05:48:29.856Z|I-OCEAN7-304-0616641|  26.04   8.968  36.227  34.057 1485.3412    95.3    8.85 02:31:47.26M
2019-03-19T05:48:34.921Z|I-OCEAN7-304-0616641|  26.04   8.968  36.227  34.057 1485.3414    95.7    8.89 02:31:52.32M
2019-03-19T05:48:39.986Z|I-OCEAN7-304-0616641|  26.09   8.968  36.227  34.057 1485.3420    95.7    8.89 02:31:57.39M
2019-03-19T05:48:45.052Z|I-OCEAN7-304-0616641|  26.09   8.968  36.226  34.057 1485.3423    94.4    8.77 02:32:02.45M
2019-03-19T05:48:50.112Z|I-OCEAN7-304-0616641|  26.00   8.968  36.227  34.057 1485.3414    94.0    8.73 02:32:07.51M
2019-03-19T05:48:55.222Z|I-OCEAN7-304-0616641|  26.09   8.968  36.227  34.057 1485.3438    94.3    8.76 02:32:12.58M