2019-03-19T05:46:02.979Z|I-OCEAN7-304-0616641|  26.09   8.969  36.226  34.055 1485.3441    94.9    8.81 02:29:20.37M
2019-03-19T05:46:08.045Z|I-OCEAN7-304-0616641|  26.00   8.969  36.226  34.055 1485.3430    95.6    8.88 02:29:25.44M
2019-03-19T05:46:13.110Z|I-OCEAN7-304-0616641|  26.02   8.969  36.226  34.055 1485.3439    95.4    8.86 02:29:30.50M
2019-03-19T05:46:18.170Z|I-OCEAN7-304-0616641|  26.08   8.969  36.226  34.054 1485.3448    95.4    8.86 02:29:35.56M
2019-03-19T05:46:23.235Z|I-OCEAN7-304-0616641|  26.04   8.970  36.225  34.054 1485.3445    95.2    8.84 02:29:40.63M
2019-03-19T05:46:28.300Z|I-OCEAN7-304-0616641|  26.09   8.970  36.225  34.053 1485.3450    95.0    8.83 02:29:45.69M
2019-03-19T05:46:33.366Z|I-OCEAN7-304-0616641|  26.04   8.970  36.225  34.054 1485.3436    95.3    8.85 02:29:50.75M
2019-03-19T05:46:38.431Z|I-OCEAN7-304-0616641|  26.04   8.969  36.225  34.054 1485.3431    94.8    8.81 02:29:55.81M
2019-03-19T05:46:43.496Z|I-OCEAN7-304-0616641|  26.03   8.969  36.225  34.054 1485.3427    94.8    8.81 02:30:00.88M
2019-03-19T05:46:48.556Z|I-OCEAN7-304-0616641|  26.06   8.969  36.225  34.054 1485.3425    94.2    8.75 02:30:05.94M
2019-03-19T05:46:53.627Z|I-OCEAN7-304-0616641|  26.05   8.969  36.225  34.054 1485.3428    94.3    8.76 02:30:11.03M
2019-03-19T05:46:58.692Z|I-OCEAN7-304-0616641|  26.08   8.970  36.225  34.054 1485.3448    94.9    8.82 02:30:16.09M