2019-03-19T05:44:01.424Z|I-OCEAN7-304-0616641|  26.07   8.968  36.225  34.055 1485.3405    94.1    8.74 02:27:18.80M
2019-03-19T05:44:06.489Z|I-OCEAN7-304-0616641|  26.07   8.968  36.225  34.055 1485.3396    94.2    8.75 02:27:23.86M
2019-03-19T05:44:11.554Z|I-OCEAN7-304-0616641|  26.11   8.968  36.224  34.054 1485.3398    94.3    8.76 02:27:28.93M
2019-03-19T05:44:16.620Z|I-OCEAN7-304-0616641|  26.11   8.968  36.224  34.054 1485.3390    94.5    8.78 02:27:34.01M
2019-03-19T05:44:21.680Z|I-OCEAN7-304-0616641|  26.11   8.968  36.223  34.054 1485.3381    94.8    8.81 02:27:39.08M
2019-03-19T05:44:26.745Z|I-OCEAN7-304-0616641|  26.11   8.968  36.223  34.053 1485.3378    94.7    8.79 02:27:44.14M
2019-03-19T05:44:31.810Z|I-OCEAN7-304-0616641|  26.12   8.968  36.223  34.053 1485.3385    95.2    8.84 02:27:49.20M
2019-03-19T05:44:36.875Z|I-OCEAN7-304-0616641|  26.14   8.968  36.223  34.053 1485.3396    95.1    8.84 02:27:54.27M
2019-03-19T05:44:41.941Z|I-OCEAN7-304-0616641|  26.10   8.969  36.223  34.052 1485.3395    95.2    8.85 02:27:59.33M
2019-03-19T05:44:47.006Z|I-OCEAN7-304-0616641|  26.10   8.969  36.223  34.052 1485.3405    94.9    8.82 02:28:04.40M
2019-03-19T05:44:52.071Z|I-OCEAN7-304-0616641|  26.10   8.969  36.223  34.051 1485.3413    95.2    8.84 02:28:09.46M
2019-03-19T05:44:57.136Z|I-OCEAN7-304-0616641|  26.10   8.969  36.223  34.052 1485.3416    95.5    8.87 02:28:14.52M