2019-03-19T05:42:04.934Z|I-OCEAN7-304-0616641|  26.13   8.970  36.225  34.052 1485.3468    93.3    8.66 02:25:22.32M
2019-03-19T05:42:09.999Z|I-OCEAN7-304-0616641|  26.13   8.970  36.224  34.053 1485.3456    93.2    8.65 02:25:27.38M
2019-03-19T05:42:15.064Z|I-OCEAN7-304-0616641|  26.16   8.970  36.225  34.053 1485.3458    93.2    8.65 02:25:32.45M
2019-03-19T05:42:20.129Z|I-OCEAN7-304-0616641|  26.12   8.970  36.225  34.053 1485.3446    93.5    8.68 02:25:37.51M
2019-03-19T05:42:25.195Z|I-OCEAN7-304-0616641|  26.13   8.969  36.225  34.054 1485.3445    94.0    8.73 02:25:42.57M
2019-03-19T05:42:30.255Z|I-OCEAN7-304-0616641|  26.13   8.969  36.225  34.054 1485.3442    94.0    8.73 02:25:47.64M
2019-03-19T05:42:35.325Z|I-OCEAN7-304-0616641|  26.13   8.969  36.226  34.055 1485.3442    94.4    8.77 02:25:52.70M
2019-03-19T05:42:40.385Z|I-OCEAN7-304-0616641|  26.13   8.968  36.226  34.056 1485.3436    94.9    8.82 02:25:57.76M
2019-03-19T05:42:45.451Z|I-OCEAN7-304-0616641|  26.13   8.968  36.226  34.056 1485.3438    95.0    8.82 02:26:02.83M
2019-03-19T05:42:50.521Z|I-OCEAN7-304-0616641|  26.15   8.968  36.226  34.056 1485.3445    94.6    8.79 02:26:07.89M
2019-03-19T05:42:55.581Z|I-OCEAN7-304-0616641|  26.13   8.968  36.226  34.056 1485.3435    94.8    8.80 02:26:12.96M