2019-03-19T05:37:01.045Z|I-OCEAN7-304-0616641|  26.21   8.969  36.225  34.054 1485.3462    95.7    8.89 02:20:18.42M
2019-03-19T05:37:06.110Z|I-OCEAN7-304-0616641|  26.19   8.969  36.225  34.053 1485.3456    95.3    8.85 02:20:23.48M
2019-03-19T05:37:11.175Z|I-OCEAN7-304-0616641|  26.19   8.969  36.226  34.054 1485.3459    95.4    8.86 02:20:28.54M
2019-03-19T05:37:16.246Z|I-OCEAN7-304-0616641|  26.23   8.969  36.226  34.055 1485.3474    95.7    8.89 02:20:33.61M
2019-03-19T05:37:21.311Z|I-OCEAN7-304-0616641|  26.22   8.969  36.226  34.055 1485.3468    95.6    8.88 02:20:38.67M
2019-03-19T05:37:26.378Z|I-OCEAN7-304-0616641|  26.22   8.969  36.226  34.055 1485.3464    95.2    8.84 02:20:43.73M
2019-03-19T05:37:31.436Z|I-OCEAN7-304-0616641|  26.17   8.969  36.226  34.055 1485.3458    95.7    8.89 02:20:48.80M
2019-03-19T05:37:36.502Z|I-OCEAN7-304-0616641|  26.19   8.969  36.226  34.055 1485.3463    95.5    8.87 02:20:53.86M
2019-03-19T05:37:41.567Z|I-OCEAN7-304-0616641|  26.19   8.969  36.225  34.054 1485.3459    95.8    8.90 02:20:58.92M
2019-03-19T05:37:46.632Z|I-OCEAN7-304-0616641|  26.16   8.969  36.226  34.055 1485.3462    95.6    8.88 02:21:04.01M
2019-03-19T05:37:51.697Z|I-OCEAN7-304-0616641|  26.18   8.969  36.226  34.055 1485.3470    95.2    8.84 02:21:09.07M
2019-03-19T05:37:56.763Z|I-OCEAN7-304-0616641|  26.18   8.970  36.226  34.055 1485.3478    95.5    8.87 02:21:14.14M