2019-03-19T05:35:04.560Z|I-OCEAN7-304-0616641|  26.24   8.970  36.230  34.059 1485.3534    94.6    8.78 02:18:21.91M
2019-03-19T05:35:09.625Z|I-OCEAN7-304-0616641|  26.24   8.970  36.229  34.057 1485.3527    94.1    8.74 02:18:26.97M
2019-03-19T05:35:14.690Z|I-OCEAN7-304-0616641|  26.22   8.970  36.228  34.056 1485.3513    94.4    8.77 02:18:32.06M
2019-03-19T05:35:19.755Z|I-OCEAN7-304-0616641|  26.22   8.970  36.228  34.056 1485.3511    94.5    8.78 02:18:37.12M
2019-03-19T05:35:24.821Z|I-OCEAN7-304-0616641|  26.22   8.970  36.227  34.056 1485.3506    94.4    8.77 02:18:42.19M
2019-03-19T05:35:29.881Z|I-OCEAN7-304-0616641|  26.27   8.970  36.227  34.055 1485.3510    94.5    8.77 02:18:47.25M
2019-03-19T05:35:34.946Z|I-OCEAN7-304-0616641|  26.27   8.970  36.226  34.055 1485.3502    94.7    8.79 02:18:52.31M
2019-03-19T05:35:40.011Z|I-OCEAN7-304-0616641|  26.25   8.970  36.226  34.055 1485.3489    94.8    8.80 02:18:57.38M
2019-03-19T05:35:45.077Z|I-OCEAN7-304-0616641|  26.24   8.970  36.226  34.054 1485.3489    94.9    8.81 02:19:02.44M
2019-03-19T05:35:50.142Z|I-OCEAN7-304-0616641|  26.24   8.970  36.226  34.054 1485.3494    95.1    8.83 02:19:07.50M
2019-03-19T05:35:55.208Z|I-OCEAN7-304-0616641|  26.23   8.970  36.225  34.053 1485.3490    95.4    8.86 02:19:12.57M