2019-03-19T05:35:04.560Z|I-OCEAN7-304-0616641| 26.24 8.970 36.230 34.059 1485.3534 94.6 8.78 02:18:21.91M 2019-03-19T05:35:09.625Z|I-OCEAN7-304-0616641| 26.24 8.970 36.229 34.057 1485.3527 94.1 8.74 02:18:26.97M 2019-03-19T05:35:14.690Z|I-OCEAN7-304-0616641| 26.22 8.970 36.228 34.056 1485.3513 94.4 8.77 02:18:32.06M 2019-03-19T05:35:19.755Z|I-OCEAN7-304-0616641| 26.22 8.970 36.228 34.056 1485.3511 94.5 8.78 02:18:37.12M 2019-03-19T05:35:24.821Z|I-OCEAN7-304-0616641| 26.22 8.970 36.227 34.056 1485.3506 94.4 8.77 02:18:42.19M 2019-03-19T05:35:29.881Z|I-OCEAN7-304-0616641| 26.27 8.970 36.227 34.055 1485.3510 94.5 8.77 02:18:47.25M 2019-03-19T05:35:34.946Z|I-OCEAN7-304-0616641| 26.27 8.970 36.226 34.055 1485.3502 94.7 8.79 02:18:52.31M 2019-03-19T05:35:40.011Z|I-OCEAN7-304-0616641| 26.25 8.970 36.226 34.055 1485.3489 94.8 8.80 02:18:57.38M 2019-03-19T05:35:45.077Z|I-OCEAN7-304-0616641| 26.24 8.970 36.226 34.054 1485.3489 94.9 8.81 02:19:02.44M 2019-03-19T05:35:50.142Z|I-OCEAN7-304-0616641| 26.24 8.970 36.226 34.054 1485.3494 95.1 8.83 02:19:07.50M 2019-03-19T05:35:55.208Z|I-OCEAN7-304-0616641| 26.23 8.970 36.225 34.053 1485.3490 95.4 8.86 02:19:12.57M