2019-03-19T05:33:03.009Z|I-OCEAN7-304-0616641| 26.26 8.970 36.228 34.056 1485.3512 94.6 8.78 02:16:20.36M 2019-03-19T05:33:08.070Z|I-OCEAN7-304-0616641| 26.23 8.970 36.228 34.056 1485.3512 94.5 8.78 02:16:25.43M 2019-03-19T05:33:13.135Z|I-OCEAN7-304-0616641| 26.24 8.970 36.228 34.056 1485.3518 93.7 8.70 02:16:30.49M 2019-03-19T05:33:18.200Z|I-OCEAN7-304-0616641| 26.29 8.970 36.229 34.057 1485.3544 93.3 8.67 02:16:35.55M 2019-03-19T05:33:23.267Z|I-OCEAN7-304-0616641| 26.29 8.970 36.230 34.058 1485.3553 94.1 8.74 02:16:40.62M 2019-03-19T05:33:28.330Z|I-OCEAN7-304-0616641| 26.29 8.970 36.230 34.058 1485.3564 94.2 8.74 02:16:45.68M 2019-03-19T05:33:33.391Z|I-OCEAN7-304-0616641| 26.28 8.970 36.231 34.059 1485.3579 94.2 8.75 02:16:50.75M 2019-03-19T05:33:38.461Z|I-OCEAN7-304-0616641| 26.28 8.970 36.232 34.060 1485.3582 94.0 8.73 02:16:55.80M 2019-03-19T05:33:43.521Z|I-OCEAN7-304-0616641| 26.27 8.970 36.232 34.061 1485.3578 94.4 8.77 02:17:00.87M 2019-03-19T05:33:48.591Z|I-OCEAN7-304-0616641| 26.27 8.970 36.233 34.062 1485.3583 94.1 8.74 02:17:05.93M 2019-03-19T05:33:53.652Z|I-OCEAN7-304-0616641| 26.27 8.970 36.234 34.063 1485.3589 93.2 8.66 02:17:11.02M 2019-03-19T05:33:58.717Z|I-OCEAN7-304-0616641| 26.26 8.969 36.235 34.064 1485.3594 93.3 8.66 02:17:16.08M