2019-03-19T05:33:03.009Z|I-OCEAN7-304-0616641|  26.26   8.970  36.228  34.056 1485.3512    94.6    8.78 02:16:20.36M
2019-03-19T05:33:08.070Z|I-OCEAN7-304-0616641|  26.23   8.970  36.228  34.056 1485.3512    94.5    8.78 02:16:25.43M
2019-03-19T05:33:13.135Z|I-OCEAN7-304-0616641|  26.24   8.970  36.228  34.056 1485.3518    93.7    8.70 02:16:30.49M
2019-03-19T05:33:18.200Z|I-OCEAN7-304-0616641|  26.29   8.970  36.229  34.057 1485.3544    93.3    8.67 02:16:35.55M
2019-03-19T05:33:23.267Z|I-OCEAN7-304-0616641|  26.29   8.970  36.230  34.058 1485.3553    94.1    8.74 02:16:40.62M
2019-03-19T05:33:28.330Z|I-OCEAN7-304-0616641|  26.29   8.970  36.230  34.058 1485.3564    94.2    8.74 02:16:45.68M
2019-03-19T05:33:33.391Z|I-OCEAN7-304-0616641|  26.28   8.970  36.231  34.059 1485.3579    94.2    8.75 02:16:50.75M
2019-03-19T05:33:38.461Z|I-OCEAN7-304-0616641|  26.28   8.970  36.232  34.060 1485.3582    94.0    8.73 02:16:55.80M
2019-03-19T05:33:43.521Z|I-OCEAN7-304-0616641|  26.27   8.970  36.232  34.061 1485.3578    94.4    8.77 02:17:00.87M
2019-03-19T05:33:48.591Z|I-OCEAN7-304-0616641|  26.27   8.970  36.233  34.062 1485.3583    94.1    8.74 02:17:05.93M
2019-03-19T05:33:53.652Z|I-OCEAN7-304-0616641|  26.27   8.970  36.234  34.063 1485.3589    93.2    8.66 02:17:11.02M
2019-03-19T05:33:58.717Z|I-OCEAN7-304-0616641|  26.26   8.969  36.235  34.064 1485.3594    93.3    8.66 02:17:16.08M