2019-03-19T05:31:01.449Z|I-OCEAN7-304-0616641|  26.32   8.970  36.232  34.061 1485.3571    94.1    8.74 02:14:18.80M
2019-03-19T05:31:06.514Z|I-OCEAN7-304-0616641|  26.30   8.970  36.232  34.061 1485.3568    94.3    8.76 02:14:23.86M
2019-03-19T05:31:11.579Z|I-OCEAN7-304-0616641|  26.30   8.970  36.232  34.061 1485.3567    94.6    8.78 02:14:28.92M
2019-03-19T05:31:16.645Z|I-OCEAN7-304-0616641|  26.28   8.970  36.232  34.060 1485.3566    94.9    8.81 02:14:34.00M
2019-03-19T05:31:21.710Z|I-OCEAN7-304-0616641|  26.29   8.970  36.231  34.060 1485.3563    94.8    8.80 02:14:39.07M
2019-03-19T05:31:26.775Z|I-OCEAN7-304-0616641|  26.29   8.970  36.231  34.060 1485.3563    94.9    8.81 02:14:44.13M
2019-03-19T05:31:31.840Z|I-OCEAN7-304-0616641|  26.30   8.970  36.231  34.059 1485.3568    95.1    8.83 02:14:49.19M
2019-03-19T05:31:36.905Z|I-OCEAN7-304-0616641|  26.29   8.970  36.230  34.059 1485.3558    95.1    8.83 02:14:54.26M
2019-03-19T05:31:41.971Z|I-OCEAN7-304-0616641|  26.26   8.970  36.230  34.058 1485.3545    95.4    8.86 02:14:59.32M
2019-03-19T05:31:47.036Z|I-OCEAN7-304-0616641|  26.31   8.970  36.230  34.058 1485.3546    95.2    8.84 02:15:04.39M
2019-03-19T05:31:52.101Z|I-OCEAN7-304-0616641|  26.29   8.970  36.229  34.058 1485.3538    95.1    8.83 02:15:09.45M
2019-03-19T05:31:57.166Z|I-OCEAN7-304-0616641|  26.32   8.970  36.229  34.058 1485.3530    94.9    8.81 02:15:14.52M