2019-03-19T05:29:04.959Z|I-OCEAN7-304-0616641|  26.34   8.968  36.234  34.065 1485.3569    95.0    8.82 02:12:22.30M
2019-03-19T05:29:10.024Z|I-OCEAN7-304-0616641|  26.33   8.968  36.234  34.064 1485.3568    95.0    8.82 02:12:27.37M
2019-03-19T05:29:15.089Z|I-OCEAN7-304-0616641|  26.33   8.969  36.234  34.063 1485.3569    95.2    8.84 02:12:32.43M
2019-03-19T05:29:20.154Z|I-OCEAN7-304-0616641|  26.30   8.969  36.233  34.062 1485.3560    94.6    8.79 02:12:37.50M
2019-03-19T05:29:25.215Z|I-OCEAN7-304-0616641|  26.35   8.969  36.232  34.062 1485.3566    94.6    8.79 02:12:42.56M
2019-03-19T05:29:30.280Z|I-OCEAN7-304-0616641|  26.35   8.969  36.232  34.061 1485.3558    94.5    8.78 02:12:47.62M
2019-03-19T05:29:35.350Z|I-OCEAN7-304-0616641|  26.35   8.969  36.231  34.060 1485.3562    94.1    8.74 02:12:52.68M
2019-03-19T05:29:40.410Z|I-OCEAN7-304-0616641|  26.35   8.970  36.231  34.060 1485.3566    94.4    8.77 02:12:57.75M
2019-03-19T05:29:45.475Z|I-OCEAN7-304-0616641|  26.35   8.970  36.231  34.059 1485.3567    94.6    8.79 02:13:02.81M
2019-03-19T05:29:50.541Z|I-OCEAN7-304-0616641|  26.35   8.970  36.230  34.058 1485.3571    94.6    8.79 02:13:07.88M
2019-03-19T05:29:55.606Z|I-OCEAN7-304-0616641|  26.34   8.970  36.230  34.058 1485.3573    95.1    8.84 02:13:12.94M