2019-03-19T05:29:04.959Z|I-OCEAN7-304-0616641| 26.34 8.968 36.234 34.065 1485.3569 95.0 8.82 02:12:22.30M 2019-03-19T05:29:10.024Z|I-OCEAN7-304-0616641| 26.33 8.968 36.234 34.064 1485.3568 95.0 8.82 02:12:27.37M 2019-03-19T05:29:15.089Z|I-OCEAN7-304-0616641| 26.33 8.969 36.234 34.063 1485.3569 95.2 8.84 02:12:32.43M 2019-03-19T05:29:20.154Z|I-OCEAN7-304-0616641| 26.30 8.969 36.233 34.062 1485.3560 94.6 8.79 02:12:37.50M 2019-03-19T05:29:25.215Z|I-OCEAN7-304-0616641| 26.35 8.969 36.232 34.062 1485.3566 94.6 8.79 02:12:42.56M 2019-03-19T05:29:30.280Z|I-OCEAN7-304-0616641| 26.35 8.969 36.232 34.061 1485.3558 94.5 8.78 02:12:47.62M 2019-03-19T05:29:35.350Z|I-OCEAN7-304-0616641| 26.35 8.969 36.231 34.060 1485.3562 94.1 8.74 02:12:52.68M 2019-03-19T05:29:40.410Z|I-OCEAN7-304-0616641| 26.35 8.970 36.231 34.060 1485.3566 94.4 8.77 02:12:57.75M 2019-03-19T05:29:45.475Z|I-OCEAN7-304-0616641| 26.35 8.970 36.231 34.059 1485.3567 94.6 8.79 02:13:02.81M 2019-03-19T05:29:50.541Z|I-OCEAN7-304-0616641| 26.35 8.970 36.230 34.058 1485.3571 94.6 8.79 02:13:07.88M 2019-03-19T05:29:55.606Z|I-OCEAN7-304-0616641| 26.34 8.970 36.230 34.058 1485.3573 95.1 8.84 02:13:12.94M