2019-03-19T05:22:04.580Z|I-OCEAN7-304-0616641| 26.38 8.970 36.233 34.061 1485.3594 96.4 8.95 02:05:21.89M 2019-03-19T05:22:09.645Z|I-OCEAN7-304-0616641| 26.38 8.970 36.233 34.061 1485.3612 96.6 8.97 02:05:26.96M 2019-03-19T05:22:14.715Z|I-OCEAN7-304-0616641| 26.38 8.970 36.233 34.061 1485.3622 96.6 8.97 02:05:32.04M 2019-03-19T05:22:19.775Z|I-OCEAN7-304-0616641| 26.38 8.971 36.234 34.062 1485.3629 96.5 8.96 02:05:37.11M 2019-03-19T05:22:24.841Z|I-OCEAN7-304-0616641| 26.38 8.971 36.234 34.062 1485.3643 96.5 8.96 02:05:42.17M 2019-03-19T05:22:29.906Z|I-OCEAN7-304-0616641| 26.39 8.971 36.234 34.062 1485.3651 95.8 8.90 02:05:47.24M 2019-03-19T05:22:34.971Z|I-OCEAN7-304-0616641| 26.39 8.971 36.234 34.062 1485.3651 95.3 8.85 02:05:52.30M 2019-03-19T05:22:40.036Z|I-OCEAN7-304-0616641| 26.39 8.971 36.234 34.062 1485.3660 95.8 8.89 02:05:57.36M 2019-03-19T05:22:45.102Z|I-OCEAN7-304-0616641| 26.42 8.972 36.235 34.061 1485.3673 96.3 8.94 02:06:02.43M 2019-03-19T05:22:50.167Z|I-OCEAN7-304-0616641| 26.43 8.972 36.234 34.061 1485.3667 96.4 8.95 02:06:07.49M 2019-03-19T05:22:55.232Z|I-OCEAN7-304-0616641| 26.41 8.972 36.233 34.060 1485.3654 96.6 8.98 02:06:12.56M