2019-03-19T05:22:04.580Z|I-OCEAN7-304-0616641|  26.38   8.970  36.233  34.061 1485.3594    96.4    8.95 02:05:21.89M
2019-03-19T05:22:09.645Z|I-OCEAN7-304-0616641|  26.38   8.970  36.233  34.061 1485.3612    96.6    8.97 02:05:26.96M
2019-03-19T05:22:14.715Z|I-OCEAN7-304-0616641|  26.38   8.970  36.233  34.061 1485.3622    96.6    8.97 02:05:32.04M
2019-03-19T05:22:19.775Z|I-OCEAN7-304-0616641|  26.38   8.971  36.234  34.062 1485.3629    96.5    8.96 02:05:37.11M
2019-03-19T05:22:24.841Z|I-OCEAN7-304-0616641|  26.38   8.971  36.234  34.062 1485.3643    96.5    8.96 02:05:42.17M
2019-03-19T05:22:29.906Z|I-OCEAN7-304-0616641|  26.39   8.971  36.234  34.062 1485.3651    95.8    8.90 02:05:47.24M
2019-03-19T05:22:34.971Z|I-OCEAN7-304-0616641|  26.39   8.971  36.234  34.062 1485.3651    95.3    8.85 02:05:52.30M
2019-03-19T05:22:40.036Z|I-OCEAN7-304-0616641|  26.39   8.971  36.234  34.062 1485.3660    95.8    8.89 02:05:57.36M
2019-03-19T05:22:45.102Z|I-OCEAN7-304-0616641|  26.42   8.972  36.235  34.061 1485.3673    96.3    8.94 02:06:02.43M
2019-03-19T05:22:50.167Z|I-OCEAN7-304-0616641|  26.43   8.972  36.234  34.061 1485.3667    96.4    8.95 02:06:07.49M
2019-03-19T05:22:55.232Z|I-OCEAN7-304-0616641|  26.41   8.972  36.233  34.060 1485.3654    96.6    8.98 02:06:12.56M