2019-03-19T05:20:03.029Z|I-OCEAN7-304-0616641|  26.45   8.973  36.232  34.058 1485.3674    95.4    8.86 02:03:20.35M
2019-03-19T05:20:08.090Z|I-OCEAN7-304-0616641|  26.45   8.973  36.231  34.057 1485.3662    95.7    8.89 02:03:25.41M
2019-03-19T05:20:13.160Z|I-OCEAN7-304-0616641|  26.45   8.973  36.231  34.057 1485.3658    95.8    8.90 02:03:30.47M
2019-03-19T05:20:18.225Z|I-OCEAN7-304-0616641|  26.45   8.973  36.231  34.057 1485.3655    95.5    8.87 02:03:35.54M
2019-03-19T05:20:23.285Z|I-OCEAN7-304-0616641|  26.45   8.972  36.231  34.057 1485.3654    95.6    8.88 02:03:40.60M
2019-03-19T05:20:28.356Z|I-OCEAN7-304-0616641|  26.44   8.972  36.232  34.058 1485.3658    95.6    8.88 02:03:45.66M
2019-03-19T05:20:33.416Z|I-OCEAN7-304-0616641|  26.42   8.973  36.232  34.057 1485.3657    95.4    8.86 02:03:50.73M
2019-03-19T05:20:38.481Z|I-OCEAN7-304-0616641|  26.42   8.972  36.232  34.058 1485.3658    95.5    8.87 02:03:55.79M
2019-03-19T05:20:43.546Z|I-OCEAN7-304-0616641|  26.42   8.972  36.233  34.059 1485.3663    95.8    8.90 02:04:00.86M
2019-03-19T05:20:48.611Z|I-OCEAN7-304-0616641|  26.42   8.972  36.233  34.059 1485.3658    96.2    8.93 02:04:05.92M
2019-03-19T05:20:53.677Z|I-OCEAN7-304-0616641|  26.42   8.971  36.232  34.059 1485.3636    95.9    8.91 02:04:11.00M
2019-03-19T05:20:58.742Z|I-OCEAN7-304-0616641|  26.42   8.971  36.232  34.059 1485.3629    96.2    8.93 02:04:16.07M