2019-03-19T05:18:01.734Z|I-OCEAN7-304-0616641|  26.54   8.971  36.232  34.059 1485.3650    95.2    8.84 02:01:19.06M
2019-03-19T05:18:06.799Z|I-OCEAN7-304-0616641|  26.53   8.971  36.232  34.060 1485.3644    94.9    8.82 02:01:24.12M
2019-03-19T05:18:11.864Z|I-OCEAN7-304-0616641|  26.53   8.971  36.232  34.059 1485.3634    95.0    8.82 02:01:29.18M
2019-03-19T05:18:16.930Z|I-OCEAN7-304-0616641|  26.50   8.971  36.232  34.059 1485.3635    94.6    8.78 02:01:34.25M
2019-03-19T05:18:21.995Z|I-OCEAN7-304-0616641|  26.47   8.971  36.232  34.059 1485.3634    94.9    8.81 02:01:39.31M
2019-03-19T05:18:27.060Z|I-OCEAN7-304-0616641|  26.47   8.971  36.233  34.060 1485.3638    94.9    8.81 02:01:44.37M
2019-03-19T05:18:32.125Z|I-OCEAN7-304-0616641|  26.44   8.971  36.234  34.061 1485.3638    95.0    8.83 02:01:49.44M
2019-03-19T05:18:37.191Z|I-OCEAN7-304-0616641|  26.44   8.971  36.234  34.062 1485.3647    95.5    8.87 02:01:54.50M
2019-03-19T05:18:42.251Z|I-OCEAN7-304-0616641|  26.47   8.971  36.234  34.062 1485.3649    95.1    8.83 02:01:59.56M
2019-03-19T05:18:47.321Z|I-OCEAN7-304-0616641|  26.40   8.971  36.234  34.061 1485.3639    95.4    8.86 02:02:04.63M
2019-03-19T05:18:52.381Z|I-OCEAN7-304-0616641|  26.45   8.971  36.234  34.062 1485.3649    95.4    8.86 02:02:09.69M
2019-03-19T05:18:57.451Z|I-OCEAN7-304-0616641|  26.44   8.971  36.234  34.061 1485.3649    94.9    8.82 02:02:14.75M