2019-03-19T05:16:00.184Z|I-OCEAN7-304-0616641| 26.52 8.972 36.232 34.059 1485.3661 95.9 8.90 01:59:17.48M 2019-03-19T05:16:05.249Z|I-OCEAN7-304-0616641| 26.50 8.972 36.232 34.059 1485.3661 95.7 8.89 01:59:22.55M 2019-03-19T05:16:10.314Z|I-OCEAN7-304-0616641| 26.52 8.972 36.233 34.059 1485.3671 95.4 8.86 01:59:27.61M 2019-03-19T05:16:15.374Z|I-OCEAN7-304-0616641| 26.51 8.972 36.233 34.060 1485.3676 95.9 8.90 01:59:32.68M 2019-03-19T05:16:20.439Z|I-OCEAN7-304-0616641| 26.51 8.972 36.233 34.060 1485.3673 95.8 8.89 01:59:37.74M 2019-03-19T05:16:25.505Z|I-OCEAN7-304-0616641| 26.51 8.972 36.233 34.060 1485.3672 95.6 8.88 01:59:42.80M 2019-03-19T05:16:30.570Z|I-OCEAN7-304-0616641| 26.51 8.972 36.233 34.060 1485.3678 95.3 8.85 01:59:47.87M 2019-03-19T05:16:35.635Z|I-OCEAN7-304-0616641| 26.48 8.972 36.234 34.061 1485.3679 95.6 8.88 01:59:52.93M 2019-03-19T05:16:40.701Z|I-OCEAN7-304-0616641| 26.48 8.972 36.234 34.061 1485.3669 95.5 8.87 01:59:58.02M 2019-03-19T05:16:45.766Z|I-OCEAN7-304-0616641| 26.47 8.971 36.234 34.061 1485.3661 95.0 8.82 02:00:03.08M 2019-03-19T05:16:50.831Z|I-OCEAN7-304-0616641| 26.50 8.971 36.233 34.060 1485.3666 95.4 8.86 02:00:08.14M 2019-03-19T05:16:55.896Z|I-OCEAN7-304-0616641| 26.48 8.972 36.233 34.060 1485.3667 95.2 8.84 02:00:13.21M