2019-03-19T05:14:03.693Z|I-OCEAN7-304-0616641|  26.50   8.971  36.237  34.065 1485.3707    95.3    8.85 01:57:21.00M
2019-03-19T05:14:08.759Z|I-OCEAN7-304-0616641|  26.50   8.971  36.238  34.066 1485.3708    95.1    8.83 01:57:26.07M
2019-03-19T05:14:13.824Z|I-OCEAN7-304-0616641|  26.52   8.971  36.238  34.066 1485.3713    96.0    8.92 01:57:31.13M
2019-03-19T05:14:18.889Z|I-OCEAN7-304-0616641|  26.47   8.971  36.238  34.066 1485.3708    96.1    8.93 01:57:36.19M
2019-03-19T05:14:23.954Z|I-OCEAN7-304-0616641|  26.53   8.974  36.238  34.063 1485.3789    95.7    8.89 01:57:41.26M
2019-03-19T05:14:29.019Z|I-OCEAN7-304-0616641|  26.51   8.974  36.239  34.063 1485.3800    95.9    8.91 01:57:46.32M
2019-03-19T05:14:34.085Z|I-OCEAN7-304-0616641|  26.51   8.974  36.238  34.063 1485.3807    95.7    8.89 01:57:51.38M
2019-03-19T05:14:39.145Z|I-OCEAN7-304-0616641|  26.51   8.975  36.238  34.062 1485.3807    95.3    8.85 01:57:56.45M
2019-03-19T05:14:44.210Z|I-OCEAN7-304-0616641|  26.51   8.975  36.238  34.062 1485.3807    95.4    8.86 01:58:01.51M
2019-03-19T05:14:49.275Z|I-OCEAN7-304-0616641|  26.51   8.975  36.237  34.061 1485.3799    95.5    8.87 01:58:06.57M
2019-03-19T05:14:54.341Z|I-OCEAN7-304-0616641|  26.51   8.975  36.236  34.060 1485.3788    96.1    8.93 01:58:11.64M
2019-03-19T05:14:59.406Z|I-OCEAN7-304-0616641|  26.49   8.975  36.236  34.060 1485.3772    96.6    8.97 01:58:16.70M