2019-03-19T05:09:04.875Z|I-OCEAN7-304-0616641|  26.59   8.972  36.241  34.067 1485.3800    95.2    8.84 01:52:22.16M
2019-03-19T05:09:09.944Z|I-OCEAN7-304-0616641|  26.59   8.972  36.241  34.067 1485.3798    95.3    8.85 01:52:27.23M
2019-03-19T05:09:15.006Z|I-OCEAN7-304-0616641|  26.59   8.972  36.241  34.067 1485.3799    95.7    8.89 01:52:32.29M
2019-03-19T05:09:20.066Z|I-OCEAN7-304-0616641|  26.58   8.972  36.241  34.067 1485.3789    95.5    8.87 01:52:37.36M
2019-03-19T05:09:25.131Z|I-OCEAN7-304-0616641|  26.58   8.972  36.241  34.067 1485.3784    95.0    8.82 01:52:42.42M
2019-03-19T05:09:30.196Z|I-OCEAN7-304-0616641|  26.58   8.972  36.240  34.067 1485.3777    94.8    8.81 01:52:47.48M
2019-03-19T05:09:35.261Z|I-OCEAN7-304-0616641|  26.58   8.972  36.241  34.068 1485.3778    95.3    8.85 01:52:52.55M
2019-03-19T05:09:40.327Z|I-OCEAN7-304-0616641|  26.54   8.972  36.241  34.068 1485.3770    95.8    8.90 01:52:57.61M
2019-03-19T05:09:45.392Z|I-OCEAN7-304-0616641|  26.53   8.972  36.240  34.067 1485.3762    96.3    8.94 01:53:02.67M
2019-03-19T05:09:50.457Z|I-OCEAN7-304-0616641|  26.53   8.976  36.240  34.063 1485.3870    96.4    8.95 01:53:07.74M
2019-03-19T05:09:55.522Z|I-OCEAN7-304-0616641|  26.57   8.976  36.240  34.063 1485.3883    96.3    8.94 01:53:12.80M