2019-03-19T05:07:03.320Z|I-OCEAN7-304-0616641|  26.63   8.974  36.242  34.068 1485.3854    95.9    8.90 01:50:20.60M
2019-03-19T05:07:08.385Z|I-OCEAN7-304-0616641|  26.58   8.974  36.242  34.067 1485.3842    95.0    8.82 01:50:25.66M
2019-03-19T05:07:13.450Z|I-OCEAN7-304-0616641|  26.56   8.974  36.242  34.067 1485.3839    94.3    8.76 01:50:30.72M
2019-03-19T05:07:18.515Z|I-OCEAN7-304-0616641|  26.61   8.973  36.245  34.070 1485.3877    93.7    8.70 01:50:35.79M
2019-03-19T05:07:23.581Z|I-OCEAN7-304-0616641|  26.57   8.974  36.244  34.070 1485.3871    94.5    8.77 01:50:40.85M
2019-03-19T05:07:28.714Z|I-OCEAN7-304-0616641|  26.58   8.974  36.245  34.070 1485.3881    95.0    8.82 01:50:45.91M
2019-03-19T05:07:33.711Z|I-OCEAN7-304-0616641|  26.60   8.973  36.245  34.071 1485.3885    95.4    8.86 01:50:50.97M
2019-03-19T05:07:38.771Z|I-OCEAN7-304-0616641|  26.60   8.973  36.246  34.072 1485.3889    95.0    8.83 01:50:56.06M
2019-03-19T05:07:43.836Z|I-OCEAN7-304-0616641|  26.60   8.973  36.247  34.073 1485.3905    94.5    8.78 01:51:01.12M
2019-03-19T05:07:48.902Z|I-OCEAN7-304-0616641|  26.60   8.973  36.248  34.073 1485.3912    94.6    8.79 01:51:06.19M
2019-03-19T05:07:53.967Z|I-OCEAN7-304-0616641|  26.62   8.973  36.249  34.074 1485.3931    95.0    8.82 01:51:11.25M
2019-03-19T05:07:59.032Z|I-OCEAN7-304-0616641|  26.58   8.974  36.248  34.074 1485.3923    95.7    8.88 01:51:16.32M