2019-03-19T05:03:00.734Z|I-OCEAN7-304-0616641| 26.72 8.976 36.245 34.068 1485.3964 95.4 8.86 01:46:18.01M 2019-03-19T05:03:05.799Z|I-OCEAN7-304-0616641| 26.70 8.976 36.245 34.069 1485.3955 96.1 8.92 01:46:23.07M 2019-03-19T05:03:10.864Z|I-OCEAN7-304-0616641| 26.70 8.975 36.246 34.070 1485.3956 96.3 8.94 01:46:28.14M 2019-03-19T05:03:15.930Z|I-OCEAN7-304-0616641| 26.70 8.975 36.246 34.070 1485.3959 96.0 8.91 01:46:33.20M 2019-03-19T05:03:20.995Z|I-OCEAN7-304-0616641| 26.69 8.975 36.247 34.071 1485.3965 95.9 8.91 01:46:38.26M 2019-03-19T05:03:26.055Z|I-OCEAN7-304-0616641| 26.69 8.975 36.247 34.071 1485.3970 95.4 8.86 01:46:43.33M 2019-03-19T05:03:31.120Z|I-OCEAN7-304-0616641| 26.69 8.975 36.247 34.071 1485.3971 95.2 8.84 01:46:48.39M 2019-03-19T05:03:36.190Z|I-OCEAN7-304-0616641| 26.69 8.975 36.246 34.070 1485.3962 94.3 8.76 01:46:53.45M 2019-03-19T05:03:41.251Z|I-OCEAN7-304-0616641| 26.68 8.975 36.246 34.070 1485.3954 94.7 8.80 01:46:58.52M 2019-03-19T05:03:46.316Z|I-OCEAN7-304-0616641| 26.73 8.975 36.246 34.070 1485.3949 95.7 8.88 01:47:03.58M 2019-03-19T05:03:51.381Z|I-OCEAN7-304-0616641| 26.72 8.975 36.245 34.070 1485.3933 96.0 8.91 01:47:08.65M 2019-03-19T05:03:56.446Z|I-OCEAN7-304-0616641| 26.69 8.974 36.245 34.070 1485.3917 96.0 8.91 01:47:13.71M