2019-03-19T04:56:00.355Z|I-OCEAN7-304-0616641|  26.78   8.978  36.252  34.073 1485.4098    96.9    9.00 01:39:17.60M
2019-03-19T04:56:05.421Z|I-OCEAN7-304-0616641|  26.78   8.977  36.251  34.073 1485.4091    96.6    8.97 01:39:22.66M
2019-03-19T04:56:10.486Z|I-OCEAN7-304-0616641|  26.78   8.977  36.251  34.073 1485.4081    96.8    8.99 01:39:27.73M
2019-03-19T04:56:15.551Z|I-OCEAN7-304-0616641|  26.78   8.977  36.251  34.074 1485.4067    96.8    8.99 01:39:32.79M
2019-03-19T04:56:20.616Z|I-OCEAN7-304-0616641|  26.78   8.976  36.250  34.073 1485.4053    96.5    8.96 01:39:37.85M
2019-03-19T04:56:25.681Z|I-OCEAN7-304-0616641|  26.78   8.976  36.250  34.073 1485.4049    96.5    8.96 01:39:42.92M
2019-03-19T04:56:30.747Z|I-OCEAN7-304-0616641|  26.78   8.977  36.250  34.072 1485.4052    96.2    8.94 01:39:48.00M
2019-03-19T04:56:35.812Z|I-OCEAN7-304-0616641|  26.78   8.977  36.250  34.072 1485.4053    96.5    8.96 01:39:53.06M
2019-03-19T04:56:40.877Z|I-OCEAN7-304-0616641|  26.76   8.977  36.250  34.072 1485.4052    96.2    8.93 01:39:58.13M
2019-03-19T04:56:45.937Z|I-OCEAN7-304-0616641|  26.80   8.977  36.250  34.072 1485.4056    95.8    8.89 01:40:03.19M
2019-03-19T04:56:51.002Z|I-OCEAN7-304-0616641|  26.78   8.977  36.250  34.072 1485.4060    96.0    8.91 01:40:08.26M
2019-03-19T04:56:56.068Z|I-OCEAN7-304-0616641|  26.78   8.977  36.250  34.073 1485.4060    95.9    8.90 01:40:13.32M