2019-03-19T04:54:03.865Z|I-OCEAN7-304-0616641|  26.80   8.977  36.250  34.072 1485.4061    95.8    8.90 01:37:21.12M
2019-03-19T04:54:08.930Z|I-OCEAN7-304-0616641|  26.80   8.977  36.250  34.072 1485.4059    96.2    8.93 01:37:26.18M
2019-03-19T04:54:13.996Z|I-OCEAN7-304-0616641|  26.80   8.977  36.250  34.072 1485.4054    96.4    8.95 01:37:31.24M
2019-03-19T04:54:19.061Z|I-OCEAN7-304-0616641|  26.80   8.977  36.250  34.072 1485.4049    96.1    8.92 01:37:36.30M
2019-03-19T04:54:24.126Z|I-OCEAN7-304-0616641|  26.73   8.976  36.250  34.073 1485.4038    96.3    8.94 01:37:41.37M
2019-03-19T04:54:29.191Z|I-OCEAN7-304-0616641|  26.82   8.976  36.250  34.073 1485.4048    95.9    8.90 01:37:46.43M
2019-03-19T04:54:34.256Z|I-OCEAN7-304-0616641|  26.82   8.976  36.250  34.073 1485.4049    96.3    8.95 01:37:51.50M
2019-03-19T04:54:39.322Z|I-OCEAN7-304-0616641|  26.80   8.976  36.250  34.073 1485.4044    96.4    8.95 01:37:56.56M
2019-03-19T04:54:44.387Z|I-OCEAN7-304-0616641|  26.79   8.976  36.250  34.073 1485.4045    96.2    8.93 01:38:01.62M
2019-03-19T04:54:49.452Z|I-OCEAN7-304-0616641|  26.79   8.976  36.250  34.073 1485.4047    96.2    8.93 01:38:06.69M
2019-03-19T04:54:54.512Z|I-OCEAN7-304-0616641|  26.79   8.976  36.250  34.073 1485.4050    96.0    8.92 01:38:11.75M
2019-03-19T04:54:59.583Z|I-OCEAN7-304-0616641|  26.79   8.977  36.250  34.073 1485.4060    96.1    8.93 01:38:16.81M