2019-03-19T04:54:03.865Z|I-OCEAN7-304-0616641| 26.80 8.977 36.250 34.072 1485.4061 95.8 8.90 01:37:21.12M 2019-03-19T04:54:08.930Z|I-OCEAN7-304-0616641| 26.80 8.977 36.250 34.072 1485.4059 96.2 8.93 01:37:26.18M 2019-03-19T04:54:13.996Z|I-OCEAN7-304-0616641| 26.80 8.977 36.250 34.072 1485.4054 96.4 8.95 01:37:31.24M 2019-03-19T04:54:19.061Z|I-OCEAN7-304-0616641| 26.80 8.977 36.250 34.072 1485.4049 96.1 8.92 01:37:36.30M 2019-03-19T04:54:24.126Z|I-OCEAN7-304-0616641| 26.73 8.976 36.250 34.073 1485.4038 96.3 8.94 01:37:41.37M 2019-03-19T04:54:29.191Z|I-OCEAN7-304-0616641| 26.82 8.976 36.250 34.073 1485.4048 95.9 8.90 01:37:46.43M 2019-03-19T04:54:34.256Z|I-OCEAN7-304-0616641| 26.82 8.976 36.250 34.073 1485.4049 96.3 8.95 01:37:51.50M 2019-03-19T04:54:39.322Z|I-OCEAN7-304-0616641| 26.80 8.976 36.250 34.073 1485.4044 96.4 8.95 01:37:56.56M 2019-03-19T04:54:44.387Z|I-OCEAN7-304-0616641| 26.79 8.976 36.250 34.073 1485.4045 96.2 8.93 01:38:01.62M 2019-03-19T04:54:49.452Z|I-OCEAN7-304-0616641| 26.79 8.976 36.250 34.073 1485.4047 96.2 8.93 01:38:06.69M 2019-03-19T04:54:54.512Z|I-OCEAN7-304-0616641| 26.79 8.976 36.250 34.073 1485.4050 96.0 8.92 01:38:11.75M 2019-03-19T04:54:59.583Z|I-OCEAN7-304-0616641| 26.79 8.977 36.250 34.073 1485.4060 96.1 8.93 01:38:16.81M