2019-03-19T04:50:00.759Z|I-OCEAN7-304-0616641|  26.87   8.976  36.249  34.073 1485.4041    95.9    8.90 01:33:18.00M
2019-03-19T04:50:05.825Z|I-OCEAN7-304-0616641|  26.87   8.976  36.248  34.072 1485.4027    96.2    8.93 01:33:23.06M
2019-03-19T04:50:10.890Z|I-OCEAN7-304-0616641|  26.88   8.975  36.248  34.071 1485.4006    96.3    8.94 01:33:28.12M
2019-03-19T04:50:15.950Z|I-OCEAN7-304-0616641|  26.85   8.975  36.247  34.071 1485.3984    95.9    8.90 01:33:33.19M
2019-03-19T04:50:21.020Z|I-OCEAN7-304-0616641|  26.83   8.975  36.246  34.070 1485.3973    96.0    8.92 01:33:38.25M
2019-03-19T04:50:26.080Z|I-OCEAN7-304-0616641|  26.84   8.975  36.246  34.069 1485.3971    96.2    8.93 01:33:43.32M
2019-03-19T04:50:31.152Z|I-OCEAN7-304-0616641|  26.84   8.975  36.245  34.069 1485.3972    96.2    8.93 01:33:48.38M
2019-03-19T04:50:36.211Z|I-OCEAN7-304-0616641|  26.82   8.975  36.245  34.069 1485.3970    96.1    8.93 01:33:53.44M
2019-03-19T04:50:41.276Z|I-OCEAN7-304-0616641|  26.82   8.975  36.245  34.069 1485.3964    96.2    8.93 01:33:58.51M
2019-03-19T04:50:46.341Z|I-OCEAN7-304-0616641|  26.83   8.975  36.245  34.069 1485.3961    96.2    8.93 01:34:03.57M
2019-03-19T04:50:51.407Z|I-OCEAN7-304-0616641|  26.84   8.975  36.245  34.069 1485.3959    95.9    8.90 01:34:08.63M
2019-03-19T04:50:56.472Z|I-OCEAN7-304-0616641|  26.83   8.975  36.246  34.070 1485.3967    96.0    8.92 01:34:13.70M