2019-03-19T04:48:04.359Z|I-OCEAN7-304-0616641| 26.89 8.976 36.252 34.075 1485.4067 95.8 8.89 01:31:21.49M 2019-03-19T04:48:09.334Z|I-OCEAN7-304-0616641| 26.89 8.976 36.252 34.076 1485.4075 96.2 8.93 01:31:26.64M 2019-03-19T04:48:14.399Z|I-OCEAN7-304-0616641| 26.89 8.976 36.252 34.076 1485.4081 96.4 8.95 01:31:31.62M 2019-03-19T04:48:19.464Z|I-OCEAN7-304-0616641| 26.87 8.976 36.252 34.076 1485.4076 96.6 8.96 01:31:36.68M 2019-03-19T04:48:24.530Z|I-OCEAN7-304-0616641| 26.92 8.976 36.252 34.076 1485.4082 96.0 8.91 01:31:41.75M 2019-03-19T04:48:29.595Z|I-OCEAN7-304-0616641| 26.85 8.976 36.252 34.076 1485.4065 95.9 8.90 01:31:46.81M 2019-03-19T04:48:34.655Z|I-OCEAN7-304-0616641| 26.87 8.975 36.252 34.076 1485.4064 95.8 8.89 01:31:51.88M 2019-03-19T04:48:39.721Z|I-OCEAN7-304-0616641| 26.87 8.975 36.252 34.076 1485.4067 95.9 8.90 01:31:56.93M 2019-03-19T04:48:44.791Z|I-OCEAN7-304-0616641| 26.87 8.975 36.253 34.076 1485.4069 96.0 8.91 01:32:02.02M 2019-03-19T04:48:49.856Z|I-OCEAN7-304-0616641| 26.87 8.976 36.253 34.076 1485.4073 95.7 8.89 01:32:07.09M 2019-03-19T04:48:54.916Z|I-OCEAN7-304-0616641| 26.88 8.976 36.253 34.077 1485.4087 95.6 8.88 01:32:12.15M 2019-03-19T04:48:59.982Z|I-OCEAN7-304-0616641| 26.88 8.976 36.253 34.077 1485.4093 96.3 8.95 01:32:17.21M