2019-03-19T04:48:04.359Z|I-OCEAN7-304-0616641|  26.89   8.976  36.252  34.075 1485.4067    95.8    8.89 01:31:21.49M
2019-03-19T04:48:09.334Z|I-OCEAN7-304-0616641|  26.89   8.976  36.252  34.076 1485.4075    96.2    8.93 01:31:26.64M
2019-03-19T04:48:14.399Z|I-OCEAN7-304-0616641|  26.89   8.976  36.252  34.076 1485.4081    96.4    8.95 01:31:31.62M
2019-03-19T04:48:19.464Z|I-OCEAN7-304-0616641|  26.87   8.976  36.252  34.076 1485.4076    96.6    8.96 01:31:36.68M
2019-03-19T04:48:24.530Z|I-OCEAN7-304-0616641|  26.92   8.976  36.252  34.076 1485.4082    96.0    8.91 01:31:41.75M
2019-03-19T04:48:29.595Z|I-OCEAN7-304-0616641|  26.85   8.976  36.252  34.076 1485.4065    95.9    8.90 01:31:46.81M
2019-03-19T04:48:34.655Z|I-OCEAN7-304-0616641|  26.87   8.975  36.252  34.076 1485.4064    95.8    8.89 01:31:51.88M
2019-03-19T04:48:39.721Z|I-OCEAN7-304-0616641|  26.87   8.975  36.252  34.076 1485.4067    95.9    8.90 01:31:56.93M
2019-03-19T04:48:44.791Z|I-OCEAN7-304-0616641|  26.87   8.975  36.253  34.076 1485.4069    96.0    8.91 01:32:02.02M
2019-03-19T04:48:49.856Z|I-OCEAN7-304-0616641|  26.87   8.976  36.253  34.076 1485.4073    95.7    8.89 01:32:07.09M
2019-03-19T04:48:54.916Z|I-OCEAN7-304-0616641|  26.88   8.976  36.253  34.077 1485.4087    95.6    8.88 01:32:12.15M
2019-03-19T04:48:59.982Z|I-OCEAN7-304-0616641|  26.88   8.976  36.253  34.077 1485.4093    96.3    8.95 01:32:17.21M