2019-03-19T04:43:00.644Z|I-OCEAN7-304-0616641|  26.89   8.974  36.249  34.074 1485.4003    95.7    8.88 01:26:17.85M
2019-03-19T04:43:05.709Z|I-OCEAN7-304-0616641|  26.89   8.975  36.249  34.073 1485.4009    95.8    8.90 01:26:22.91M
2019-03-19T04:43:10.509Z|I-OCEAN7-304-0616641|  26.89   8.975  36.249  34.073 1485.4015    95.9    8.90 01:26:27.97M
2019-03-19T04:43:15.574Z|I-OCEAN7-304-0616641|  26.89   8.975  36.249  34.073 1485.4026    96.3    8.94 01:26:32.78M
2019-03-19T04:43:20.640Z|I-OCEAN7-304-0616641|  26.89   8.975  36.250  34.074 1485.4042    96.3    8.95 01:26:37.84M
2019-03-19T04:43:25.705Z|I-OCEAN7-304-0616641|  26.92   8.976  36.250  34.074 1485.4054    96.2    8.93 01:26:42.91M
2019-03-19T04:43:30.775Z|I-OCEAN7-304-0616641|  26.92   8.976  36.251  34.075 1485.4070    96.2    8.93 01:26:47.97M
2019-03-19T04:43:35.835Z|I-OCEAN7-304-0616641|  26.88   8.976  36.251  34.075 1485.4069    96.6    8.97 01:26:53.06M
2019-03-19T04:43:40.901Z|I-OCEAN7-304-0616641|  26.89   8.976  36.252  34.075 1485.4080    95.5    8.87 01:26:58.12M
2019-03-19T04:43:45.966Z|I-OCEAN7-304-0616641|  26.88   8.976  36.252  34.075 1485.4086    95.4    8.86 01:27:03.18M
2019-03-19T04:43:51.031Z|I-OCEAN7-304-0616641|  26.94   8.977  36.252  34.074 1485.4103    95.2    8.84 01:27:08.25M
2019-03-19T04:43:56.096Z|I-OCEAN7-304-0616641|  26.92   8.977  36.252  34.075 1485.4115    95.1    8.83 01:27:13.31M