2019-03-19T04:41:04.153Z|I-OCEAN7-304-0616641| 26.93 8.974 36.244 34.068 1485.3928 96.6 8.97 01:24:21.36M 2019-03-19T04:41:09.223Z|I-OCEAN7-304-0616641| 26.93 8.974 36.244 34.068 1485.3928 96.4 8.95 01:24:26.42M 2019-03-19T04:41:14.283Z|I-OCEAN7-304-0616641| 26.99 8.974 36.244 34.069 1485.3947 96.6 8.97 01:24:31.49M 2019-03-19T04:41:19.349Z|I-OCEAN7-304-0616641| 26.94 8.974 36.244 34.069 1485.3945 96.6 8.97 01:24:36.55M 2019-03-19T04:41:24.414Z|I-OCEAN7-304-0616641| 26.94 8.975 36.245 34.069 1485.3958 96.3 8.94 01:24:41.61M 2019-03-19T04:41:29.479Z|I-OCEAN7-304-0616641| 26.94 8.975 36.245 34.069 1485.3973 96.4 8.95 01:24:46.68M 2019-03-19T04:41:34.544Z|I-OCEAN7-304-0616641| 26.94 8.975 36.245 34.069 1485.3984 96.3 8.94 01:24:51.74M 2019-03-19T04:41:39.605Z|I-OCEAN7-304-0616641| 26.93 8.975 36.246 34.069 1485.3990 95.8 8.90 01:24:56.81M 2019-03-19T04:41:44.670Z|I-OCEAN7-304-0616641| 26.93 8.975 36.246 34.070 1485.3999 96.1 8.93 01:25:01.87M 2019-03-19T04:41:49.735Z|I-OCEAN7-304-0616641| 26.93 8.975 36.248 34.071 1485.4015 96.1 8.92 01:25:06.93M 2019-03-19T04:41:54.801Z|I-OCEAN7-304-0616641| 26.92 8.975 36.249 34.072 1485.4026 96.0 8.91 01:25:12.02M 2019-03-19T04:41:59.866Z|I-OCEAN7-304-0616641| 26.94 8.975 36.249 34.073 1485.4034 95.6 8.87 01:25:17.08M