2019-03-19T04:41:04.153Z|I-OCEAN7-304-0616641|  26.93   8.974  36.244  34.068 1485.3928    96.6    8.97 01:24:21.36M
2019-03-19T04:41:09.223Z|I-OCEAN7-304-0616641|  26.93   8.974  36.244  34.068 1485.3928    96.4    8.95 01:24:26.42M
2019-03-19T04:41:14.283Z|I-OCEAN7-304-0616641|  26.99   8.974  36.244  34.069 1485.3947    96.6    8.97 01:24:31.49M
2019-03-19T04:41:19.349Z|I-OCEAN7-304-0616641|  26.94   8.974  36.244  34.069 1485.3945    96.6    8.97 01:24:36.55M
2019-03-19T04:41:24.414Z|I-OCEAN7-304-0616641|  26.94   8.975  36.245  34.069 1485.3958    96.3    8.94 01:24:41.61M
2019-03-19T04:41:29.479Z|I-OCEAN7-304-0616641|  26.94   8.975  36.245  34.069 1485.3973    96.4    8.95 01:24:46.68M
2019-03-19T04:41:34.544Z|I-OCEAN7-304-0616641|  26.94   8.975  36.245  34.069 1485.3984    96.3    8.94 01:24:51.74M
2019-03-19T04:41:39.605Z|I-OCEAN7-304-0616641|  26.93   8.975  36.246  34.069 1485.3990    95.8    8.90 01:24:56.81M
2019-03-19T04:41:44.670Z|I-OCEAN7-304-0616641|  26.93   8.975  36.246  34.070 1485.3999    96.1    8.93 01:25:01.87M
2019-03-19T04:41:49.735Z|I-OCEAN7-304-0616641|  26.93   8.975  36.248  34.071 1485.4015    96.1    8.92 01:25:06.93M
2019-03-19T04:41:54.801Z|I-OCEAN7-304-0616641|  26.92   8.975  36.249  34.072 1485.4026    96.0    8.91 01:25:12.02M
2019-03-19T04:41:59.866Z|I-OCEAN7-304-0616641|  26.94   8.975  36.249  34.073 1485.4034    95.6    8.87 01:25:17.08M