2019-03-19T04:35:04.815Z|I-OCEAN7-304-0616641|  27.03   8.973  36.247  34.073 1485.3964    95.1    8.83 01:18:22.01M
2019-03-19T04:35:09.881Z|I-OCEAN7-304-0616641|  27.03   8.976  36.247  34.070 1485.4048    95.8    8.89 01:18:27.08M
2019-03-19T04:35:14.946Z|I-OCEAN7-304-0616641|  27.03   8.977  36.246  34.069 1485.4047    96.6    8.97 01:18:32.14M
2019-03-19T04:35:20.011Z|I-OCEAN7-304-0616641|  27.03   8.977  36.246  34.068 1485.4042    96.5    8.96 01:18:37.20M
2019-03-19T04:35:25.076Z|I-OCEAN7-304-0616641|  27.08   8.976  36.246  34.069 1485.4045    96.5    8.96 01:18:42.27M
2019-03-19T04:35:30.136Z|I-OCEAN7-304-0616641|  27.07   8.976  36.246  34.069 1485.4036    96.0    8.92 01:18:47.33M
2019-03-19T04:35:35.207Z|I-OCEAN7-304-0616641|  27.06   8.976  36.246  34.069 1485.4027    95.7    8.89 01:18:52.39M
2019-03-19T04:35:40.272Z|I-OCEAN7-304-0616641|  27.06   8.976  36.246  34.069 1485.4028    96.3    8.95 01:18:57.46M
2019-03-19T04:35:45.332Z|I-OCEAN7-304-0616641|  27.02   8.976  36.245  34.068 1485.4020    96.6    8.97 01:19:02.52M
2019-03-19T04:35:50.443Z|I-OCEAN7-304-0616641|  27.06   8.976  36.245  34.068 1485.4004    96.4    8.95 01:19:07.58M
2019-03-19T04:35:55.463Z|I-OCEAN7-304-0616641|  27.05   8.975  36.244  34.067 1485.3989    96.6    8.97 01:19:12.70M