2019-03-19T04:30:01.015Z|I-OCEAN7-304-0616641|  27.06   8.973  36.246  34.071 1485.3958    94.5    8.77 01:13:18.11M
2019-03-19T04:30:05.995Z|I-OCEAN7-304-0616641|  27.07   8.973  36.246  34.071 1485.3959    95.0    8.82 01:13:23.26M
2019-03-19T04:30:11.056Z|I-OCEAN7-304-0616641|  27.12   8.973  36.246  34.072 1485.3961    95.3    8.85 01:13:28.24M
2019-03-19T04:30:16.121Z|I-OCEAN7-304-0616641|  27.12   8.973  36.246  34.072 1485.3961    95.8    8.89 01:13:33.30M
2019-03-19T04:30:21.191Z|I-OCEAN7-304-0616641|  27.12   8.972  36.246  34.072 1485.3951    95.4    8.86 01:13:38.36M
2019-03-19T04:30:26.251Z|I-OCEAN7-304-0616641|  27.04   8.973  36.246  34.072 1485.3948    95.6    8.88 01:13:43.43M
2019-03-19T04:30:31.316Z|I-OCEAN7-304-0616641|  27.04   8.973  36.246  34.072 1485.3954    95.4    8.86 01:13:48.49M
2019-03-19T04:30:36.382Z|I-OCEAN7-304-0616641|  27.04   8.973  36.246  34.072 1485.3958    95.3    8.85 01:13:53.56M
2019-03-19T04:30:41.447Z|I-OCEAN7-304-0616641|  27.04   8.973  36.246  34.071 1485.3953    95.5    8.86 01:13:58.62M
2019-03-19T04:30:46.512Z|I-OCEAN7-304-0616641|  27.04   8.973  36.246  34.071 1485.3959    95.8    8.90 01:14:03.68M
2019-03-19T04:30:51.577Z|I-OCEAN7-304-0616641|  27.09   8.974  36.246  34.072 1485.3977    96.2    8.93 01:14:08.75M
2019-03-19T04:30:56.643Z|I-OCEAN7-304-0616641|  27.07   8.974  36.247  34.072 1485.3983    96.4    8.95 01:14:13.81M