2019-03-19T04:26:02.885Z|I-OCEAN7-304-0616641|  27.12   8.972  36.237  34.063 1485.3818    95.2    8.84 01:09:20.06M
2019-03-19T04:26:07.950Z|I-OCEAN7-304-0616641|  27.10   8.972  36.236  34.063 1485.3811    95.9    8.91 01:09:25.12M
2019-03-19T04:26:13.015Z|I-OCEAN7-304-0616641|  27.07   8.972  36.236  34.062 1485.3800    96.0    8.92 01:09:30.18M
2019-03-19T04:26:18.075Z|I-OCEAN7-304-0616641|  27.12   8.972  36.235  34.062 1485.3796    96.2    8.93 01:09:35.25M
2019-03-19T04:26:23.146Z|I-OCEAN7-304-0616641|  27.10   8.972  36.236  34.062 1485.3793    96.5    8.96 01:09:40.31M
2019-03-19T04:26:28.206Z|I-OCEAN7-304-0616641|  27.12   8.971  36.236  34.063 1485.3793    96.6    8.97 01:09:45.37M
2019-03-19T04:26:33.276Z|I-OCEAN7-304-0616641|  27.12   8.971  36.236  34.063 1485.3794    96.5    8.96 01:09:50.44M
2019-03-19T04:26:38.336Z|I-OCEAN7-304-0616641|  27.12   8.971  36.237  34.064 1485.3800    95.7    8.89 01:09:55.50M
2019-03-19T04:26:43.402Z|I-OCEAN7-304-0616641|  27.10   8.971  36.237  34.065 1485.3799    95.8    8.90 01:10:00.56M
2019-03-19T04:26:48.472Z|I-OCEAN7-304-0616641|  27.10   8.971  36.238  34.065 1485.3809    96.3    8.94 01:10:05.63M
2019-03-19T04:26:53.532Z|I-OCEAN7-304-0616641|  27.07   8.971  36.238  34.065 1485.3813    96.5    8.96 01:10:10.69M
2019-03-19T04:26:58.597Z|I-OCEAN7-304-0616641|  27.07   8.971  36.238  34.065 1485.3816    96.3    8.95 01:10:15.76M