2019-03-19T04:22:04.839Z|I-OCEAN7-304-0616641|  27.13   8.971  36.236  34.063 1485.3798    95.3    8.85 01:05:22.00M
2019-03-19T04:22:09.905Z|I-OCEAN7-304-0616641|  27.13   8.971  36.236  34.063 1485.3798    94.6    8.79 01:05:27.07M
2019-03-19T04:22:14.970Z|I-OCEAN7-304-0616641|  27.14   8.971  36.236  34.063 1485.3801    94.3    8.75 01:05:32.13M
2019-03-19T04:22:20.035Z|I-OCEAN7-304-0616641|  27.15   8.971  36.237  34.064 1485.3806    94.2    8.75 01:05:37.19M
2019-03-19T04:22:25.100Z|I-OCEAN7-304-0616641|  27.08   8.971  36.237  34.064 1485.3805    94.5    8.78 01:05:42.26M
2019-03-19T04:22:30.165Z|I-OCEAN7-304-0616641|  27.16   8.971  36.237  34.064 1485.3815    95.0    8.82 01:05:47.32M
2019-03-19T04:22:35.231Z|I-OCEAN7-304-0616641|  27.16   8.971  36.237  34.064 1485.3821    94.9    8.81 01:05:52.38M
2019-03-19T04:22:40.296Z|I-OCEAN7-304-0616641|  27.16   8.971  36.238  34.065 1485.3824    95.1    8.83 01:05:57.45M
2019-03-19T04:22:45.361Z|I-OCEAN7-304-0616641|  27.11   8.971  36.238  34.065 1485.3821    95.8    8.90 01:06:02.51M
2019-03-19T04:22:50.426Z|I-OCEAN7-304-0616641|  27.13   8.972  36.239  34.066 1485.3838    96.1    8.93 01:06:07.58M
2019-03-19T04:22:55.493Z|I-OCEAN7-304-0616641|  27.13   8.971  36.239  34.066 1485.3838    96.5    8.96 01:06:12.64M