2019-03-19T04:22:04.839Z|I-OCEAN7-304-0616641| 27.13 8.971 36.236 34.063 1485.3798 95.3 8.85 01:05:22.00M 2019-03-19T04:22:09.905Z|I-OCEAN7-304-0616641| 27.13 8.971 36.236 34.063 1485.3798 94.6 8.79 01:05:27.07M 2019-03-19T04:22:14.970Z|I-OCEAN7-304-0616641| 27.14 8.971 36.236 34.063 1485.3801 94.3 8.75 01:05:32.13M 2019-03-19T04:22:20.035Z|I-OCEAN7-304-0616641| 27.15 8.971 36.237 34.064 1485.3806 94.2 8.75 01:05:37.19M 2019-03-19T04:22:25.100Z|I-OCEAN7-304-0616641| 27.08 8.971 36.237 34.064 1485.3805 94.5 8.78 01:05:42.26M 2019-03-19T04:22:30.165Z|I-OCEAN7-304-0616641| 27.16 8.971 36.237 34.064 1485.3815 95.0 8.82 01:05:47.32M 2019-03-19T04:22:35.231Z|I-OCEAN7-304-0616641| 27.16 8.971 36.237 34.064 1485.3821 94.9 8.81 01:05:52.38M 2019-03-19T04:22:40.296Z|I-OCEAN7-304-0616641| 27.16 8.971 36.238 34.065 1485.3824 95.1 8.83 01:05:57.45M 2019-03-19T04:22:45.361Z|I-OCEAN7-304-0616641| 27.11 8.971 36.238 34.065 1485.3821 95.8 8.90 01:06:02.51M 2019-03-19T04:22:50.426Z|I-OCEAN7-304-0616641| 27.13 8.972 36.239 34.066 1485.3838 96.1 8.93 01:06:07.58M 2019-03-19T04:22:55.493Z|I-OCEAN7-304-0616641| 27.13 8.971 36.239 34.066 1485.3838 96.5 8.96 01:06:12.64M