2019-03-19T04:19:02.512Z|I-OCEAN7-304-0616641| 27.20 8.969 36.231 34.060 1485.3689 95.0 8.83 01:02:19.65M 2019-03-19T04:19:07.577Z|I-OCEAN7-304-0616641| 27.20 8.969 36.232 34.061 1485.3696 95.2 8.84 01:02:24.71M 2019-03-19T04:19:12.642Z|I-OCEAN7-304-0616641| 27.15 8.969 36.232 34.061 1485.3698 95.8 8.90 01:02:29.78M 2019-03-19T04:19:17.702Z|I-OCEAN7-304-0616641| 27.15 8.969 36.232 34.061 1485.3701 95.9 8.91 01:02:34.84M 2019-03-19T04:19:22.772Z|I-OCEAN7-304-0616641| 27.16 8.970 36.233 34.061 1485.3715 95.3 8.86 01:02:39.90M 2019-03-19T04:19:27.833Z|I-OCEAN7-304-0616641| 27.16 8.970 36.233 34.061 1485.3721 95.5 8.87 01:02:44.97M 2019-03-19T04:19:32.898Z|I-OCEAN7-304-0616641| 27.16 8.970 36.233 34.061 1485.3737 95.5 8.87 01:02:50.05M 2019-03-19T04:19:37.963Z|I-OCEAN7-304-0616641| 27.16 8.971 36.233 34.060 1485.3743 95.5 8.87 01:02:55.12M 2019-03-19T04:19:43.028Z|I-OCEAN7-304-0616641| 27.18 8.971 36.233 34.060 1485.3760 95.4 8.86 01:03:00.18M 2019-03-19T04:19:48.093Z|I-OCEAN7-304-0616641| 27.18 8.971 36.233 34.060 1485.3761 95.4 8.86 01:03:05.24M 2019-03-19T04:19:53.159Z|I-OCEAN7-304-0616641| 27.16 8.971 36.233 34.060 1485.3763 95.8 8.89 01:03:10.31M 2019-03-19T04:19:58.224Z|I-OCEAN7-304-0616641| 27.17 8.971 36.233 34.060 1485.3762 95.6 8.88 01:03:15.37M