2019-03-19T04:13:02.916Z|I-OCEAN7-304-0616641|  27.22   8.967  36.223  34.053 1485.3524    94.6    8.78 00:56:20.05M
2019-03-19T04:13:07.981Z|I-OCEAN7-304-0616641|  27.22   8.967  36.223  34.053 1485.3519    95.4    8.86 00:56:25.11M
2019-03-19T04:13:13.046Z|I-OCEAN7-304-0616641|  27.21   8.966  36.223  34.054 1485.3516    95.8    8.89 00:56:30.17M
2019-03-19T04:13:18.111Z|I-OCEAN7-304-0616641|  27.21   8.966  36.222  34.053 1485.3508    95.3    8.85 00:56:35.24M
2019-03-19T04:13:23.172Z|I-OCEAN7-304-0616641|  27.26   8.966  36.222  34.053 1485.3511    95.7    8.88 00:56:40.30M
2019-03-19T04:13:28.237Z|I-OCEAN7-304-0616641|  27.26   8.967  36.221  34.052 1485.3507    96.1    8.93 00:56:45.37M
2019-03-19T04:13:33.307Z|I-OCEAN7-304-0616641|  27.25   8.966  36.220  34.051 1485.3490    96.2    8.93 00:56:50.43M
2019-03-19T04:13:38.372Z|I-OCEAN7-304-0616641|  27.26   8.966  36.220  34.051 1485.3480    96.1    8.93 00:56:55.49M
2019-03-19T04:13:43.432Z|I-OCEAN7-304-0616641|  27.17   8.968  36.220  34.050 1485.3511    96.4    8.95 00:57:00.56M
2019-03-19T04:13:48.498Z|I-OCEAN7-304-0616641|  27.25   8.968  36.220  34.050 1485.3527    96.3    8.94 00:57:05.62M
2019-03-19T04:13:53.563Z|I-OCEAN7-304-0616641|  27.20   8.968  36.226  34.056 1485.3600    96.1    8.92 00:57:10.69M
2019-03-19T04:13:58.628Z|I-OCEAN7-304-0616641|  27.25   8.968  36.226  34.056 1485.3613    95.9    8.90 00:57:15.75M