2019-03-19T04:13:02.916Z|I-OCEAN7-304-0616641| 27.22 8.967 36.223 34.053 1485.3524 94.6 8.78 00:56:20.05M 2019-03-19T04:13:07.981Z|I-OCEAN7-304-0616641| 27.22 8.967 36.223 34.053 1485.3519 95.4 8.86 00:56:25.11M 2019-03-19T04:13:13.046Z|I-OCEAN7-304-0616641| 27.21 8.966 36.223 34.054 1485.3516 95.8 8.89 00:56:30.17M 2019-03-19T04:13:18.111Z|I-OCEAN7-304-0616641| 27.21 8.966 36.222 34.053 1485.3508 95.3 8.85 00:56:35.24M 2019-03-19T04:13:23.172Z|I-OCEAN7-304-0616641| 27.26 8.966 36.222 34.053 1485.3511 95.7 8.88 00:56:40.30M 2019-03-19T04:13:28.237Z|I-OCEAN7-304-0616641| 27.26 8.967 36.221 34.052 1485.3507 96.1 8.93 00:56:45.37M 2019-03-19T04:13:33.307Z|I-OCEAN7-304-0616641| 27.25 8.966 36.220 34.051 1485.3490 96.2 8.93 00:56:50.43M 2019-03-19T04:13:38.372Z|I-OCEAN7-304-0616641| 27.26 8.966 36.220 34.051 1485.3480 96.1 8.93 00:56:55.49M 2019-03-19T04:13:43.432Z|I-OCEAN7-304-0616641| 27.17 8.968 36.220 34.050 1485.3511 96.4 8.95 00:57:00.56M 2019-03-19T04:13:48.498Z|I-OCEAN7-304-0616641| 27.25 8.968 36.220 34.050 1485.3527 96.3 8.94 00:57:05.62M 2019-03-19T04:13:53.563Z|I-OCEAN7-304-0616641| 27.20 8.968 36.226 34.056 1485.3600 96.1 8.92 00:57:10.69M 2019-03-19T04:13:58.628Z|I-OCEAN7-304-0616641| 27.25 8.968 36.226 34.056 1485.3613 95.9 8.90 00:57:15.75M