2019-03-19T04:11:01.360Z|I-OCEAN7-304-0616641|  27.22   8.967  36.225  34.055 1485.3555    95.5    8.87 00:54:18.48M
2019-03-19T04:11:06.426Z|I-OCEAN7-304-0616641|  27.25   8.967  36.225  34.056 1485.3564    95.3    8.86 00:54:23.54M
2019-03-19T04:11:11.491Z|I-OCEAN7-304-0616641|  27.25   8.967  36.221  34.052 1485.3516    95.7    8.89 00:54:28.61M
2019-03-19T04:11:16.556Z|I-OCEAN7-304-0616641|  27.26   8.967  36.221  34.052 1485.3512    95.2    8.85 00:54:33.67M
2019-03-19T04:11:21.616Z|I-OCEAN7-304-0616641|  27.21   8.967  36.222  34.052 1485.3510    94.9    8.81 00:54:38.73M
2019-03-19T04:11:26.681Z|I-OCEAN7-304-0616641|  27.23   8.967  36.222  34.052 1485.3512    94.9    8.82 00:54:43.80M
2019-03-19T04:11:31.747Z|I-OCEAN7-304-0616641|  27.23   8.967  36.222  34.052 1485.3519    94.7    8.79 00:54:48.86M
2019-03-19T04:11:36.817Z|I-OCEAN7-304-0616641|  27.23   8.967  36.221  34.051 1485.3521    95.0    8.83 00:54:53.92M
2019-03-19T04:11:41.877Z|I-OCEAN7-304-0616641|  27.20   8.967  36.221  34.051 1485.3505    95.7    8.89 00:54:59.01M
2019-03-19T04:11:46.942Z|I-OCEAN7-304-0616641|  27.20   8.967  36.220  34.050 1485.3499    96.0    8.92 00:55:04.07M
2019-03-19T04:11:52.008Z|I-OCEAN7-304-0616641|  27.20   8.967  36.221  34.051 1485.3507    96.0    8.92 00:55:09.14M
2019-03-19T04:11:57.073Z|I-OCEAN7-304-0616641|  27.20   8.967  36.221  34.051 1485.3510    95.0    8.83 00:55:14.20M