2019-03-19T04:09:04.870Z|I-OCEAN7-304-0616641|  27.25   8.964  36.221  34.055 1485.3433    95.5    8.87 00:52:21.97M
2019-03-19T04:09:09.931Z|I-OCEAN7-304-0616641|  27.24   8.964  36.222  34.055 1485.3447    96.1    8.92 00:52:27.05M
2019-03-19T04:09:14.996Z|I-OCEAN7-304-0616641|  27.24   8.964  36.222  34.055 1485.3452    96.4    8.96 00:52:32.12M
2019-03-19T04:09:20.061Z|I-OCEAN7-304-0616641|  27.24   8.964  36.223  34.056 1485.3457    96.2    8.94 00:52:37.18M
2019-03-19T04:09:25.126Z|I-OCEAN7-304-0616641|  27.24   8.964  36.224  34.057 1485.3474    96.7    8.98 00:52:42.24M
2019-03-19T04:09:30.191Z|I-OCEAN7-304-0616641|  27.24   8.964  36.224  34.057 1485.3488    96.2    8.94 00:52:47.31M
2019-03-19T04:09:35.262Z|I-OCEAN7-304-0616641|  27.25   8.965  36.224  34.057 1485.3495    96.6    8.98 00:52:52.37M
2019-03-19T04:09:40.322Z|I-OCEAN7-304-0616641|  27.26   8.965  36.225  34.057 1485.3511    97.4    9.05 00:52:57.44M
2019-03-19T04:09:45.392Z|I-OCEAN7-304-0616641|  27.22   8.965  36.226  34.058 1485.3523    97.3    9.04 00:53:02.50M
2019-03-19T04:09:50.457Z|I-OCEAN7-304-0616641|  27.26   8.966  36.226  34.058 1485.3544    97.2    9.03 00:53:07.57M
2019-03-19T04:09:55.517Z|I-OCEAN7-304-0616641|  27.19   8.966  36.226  34.058 1485.3555    97.5    9.05 00:53:12.63M