2019-03-19T04:04:00.982Z|I-OCEAN7-304-0616641|  27.26   8.964  36.214  34.047 1485.3348    96.7    8.98 00:47:18.09M
2019-03-19T04:04:06.047Z|I-OCEAN7-304-0616641|  27.26   8.963  36.216  34.049 1485.3352    96.7    8.98 00:47:23.15M
2019-03-19T04:04:11.112Z|I-OCEAN7-304-0616641|  27.30   8.963  36.217  34.051 1485.3369    96.8    8.99 00:47:28.22M
2019-03-19T04:04:16.173Z|I-OCEAN7-304-0616641|  27.26   8.963  36.218  34.052 1485.3370    96.6    8.98 00:47:33.28M
2019-03-19T04:04:21.243Z|I-OCEAN7-304-0616641|  27.27   8.963  36.218  34.052 1485.3380    96.7    8.99 00:47:38.34M
2019-03-19T04:04:26.308Z|I-OCEAN7-304-0616641|  27.23   8.963  36.219  34.053 1485.3372    96.6    8.97 00:47:43.41M
2019-03-19T04:04:31.373Z|I-OCEAN7-304-0616641|  27.25   8.962  36.219  34.054 1485.3368    96.7    8.99 00:47:48.47M
2019-03-19T04:04:36.438Z|I-OCEAN7-304-0616641|  27.21   8.962  36.219  34.054 1485.3356    97.0    9.01 00:47:53.53M
2019-03-19T04:04:41.499Z|I-OCEAN7-304-0616641|  27.23   8.962  36.219  34.054 1485.3347    96.4    8.96 00:47:58.60M
2019-03-19T04:04:46.564Z|I-OCEAN7-304-0616641|  27.23   8.962  36.219  34.054 1485.3352    96.7    8.98 00:48:03.66M
2019-03-19T04:04:51.634Z|I-OCEAN7-304-0616641|  27.29   8.962  36.218  34.053 1485.3361    96.9    9.00 00:48:08.72M
2019-03-19T04:04:56.694Z|I-OCEAN7-304-0616641|  27.27   8.962  36.218  34.053 1485.3362    96.6    8.97 00:48:13.79M