2019-03-19T04:02:04.492Z|I-OCEAN7-304-0616641|  27.26   8.965  36.211  34.043 1485.3325    97.4    9.04 00:45:21.58M
2019-03-19T04:02:09.557Z|I-OCEAN7-304-0616641|  27.24   8.965  36.211  34.042 1485.3322    97.6    9.06 00:45:26.64M
2019-03-19T04:02:14.622Z|I-OCEAN7-304-0616641|  27.24   8.965  36.210  34.042 1485.3323    97.4    9.05 00:45:31.71M
2019-03-19T04:02:19.687Z|I-OCEAN7-304-0616641|  27.26   8.965  36.211  34.043 1485.3334    96.9    9.01 00:45:36.77M
2019-03-19T04:02:24.748Z|I-OCEAN7-304-0616641|  27.25   8.965  36.210  34.042 1485.3330    96.8    8.99 00:45:41.84M
2019-03-19T04:02:29.813Z|I-OCEAN7-304-0616641|  27.25   8.965  36.210  34.042 1485.3325    96.8    9.00 00:45:46.90M
2019-03-19T04:02:34.883Z|I-OCEAN7-304-0616641|  27.25   8.965  36.210  34.042 1485.3315    96.9    9.00 00:45:51.96M
2019-03-19T04:02:39.948Z|I-OCEAN7-304-0616641|  27.25   8.964  36.211  34.043 1485.3312    96.9    9.00 00:45:57.05M
2019-03-19T04:02:45.014Z|I-OCEAN7-304-0616641|  27.28   8.964  36.211  34.044 1485.3311    97.0    9.01 00:46:02.11M
2019-03-19T04:02:50.074Z|I-OCEAN7-304-0616641|  27.26   8.963  36.211  34.045 1485.3301    96.6    8.97 00:46:07.18M
2019-03-19T04:02:55.139Z|I-OCEAN7-304-0616641|  27.26   8.963  36.211  34.045 1485.3295    96.7    8.99 00:46:12.24M