2019-03-19T04:02:04.492Z|I-OCEAN7-304-0616641| 27.26 8.965 36.211 34.043 1485.3325 97.4 9.04 00:45:21.58M 2019-03-19T04:02:09.557Z|I-OCEAN7-304-0616641| 27.24 8.965 36.211 34.042 1485.3322 97.6 9.06 00:45:26.64M 2019-03-19T04:02:14.622Z|I-OCEAN7-304-0616641| 27.24 8.965 36.210 34.042 1485.3323 97.4 9.05 00:45:31.71M 2019-03-19T04:02:19.687Z|I-OCEAN7-304-0616641| 27.26 8.965 36.211 34.043 1485.3334 96.9 9.01 00:45:36.77M 2019-03-19T04:02:24.748Z|I-OCEAN7-304-0616641| 27.25 8.965 36.210 34.042 1485.3330 96.8 8.99 00:45:41.84M 2019-03-19T04:02:29.813Z|I-OCEAN7-304-0616641| 27.25 8.965 36.210 34.042 1485.3325 96.8 9.00 00:45:46.90M 2019-03-19T04:02:34.883Z|I-OCEAN7-304-0616641| 27.25 8.965 36.210 34.042 1485.3315 96.9 9.00 00:45:51.96M 2019-03-19T04:02:39.948Z|I-OCEAN7-304-0616641| 27.25 8.964 36.211 34.043 1485.3312 96.9 9.00 00:45:57.05M 2019-03-19T04:02:45.014Z|I-OCEAN7-304-0616641| 27.28 8.964 36.211 34.044 1485.3311 97.0 9.01 00:46:02.11M 2019-03-19T04:02:50.074Z|I-OCEAN7-304-0616641| 27.26 8.963 36.211 34.045 1485.3301 96.6 8.97 00:46:07.18M 2019-03-19T04:02:55.139Z|I-OCEAN7-304-0616641| 27.26 8.963 36.211 34.045 1485.3295 96.7 8.99 00:46:12.24M