2019-03-19T04:00:02.941Z|I-OCEAN7-304-0616641|  27.23   8.962  36.210  34.044 1485.3243    96.5    8.97 00:43:20.03M
2019-03-19T04:00:08.002Z|I-OCEAN7-304-0616641|  27.22   8.962  36.210  34.045 1485.3257    96.8    9.00 00:43:25.10M
2019-03-19T04:00:13.067Z|I-OCEAN7-304-0616641|  27.29   8.962  36.211  34.045 1485.3271    97.5    9.05 00:43:30.16M
2019-03-19T04:00:18.132Z|I-OCEAN7-304-0616641|  27.29   8.962  36.211  34.045 1485.3279    97.2    9.03 00:43:35.22M
2019-03-19T04:00:23.202Z|I-OCEAN7-304-0616641|  27.29   8.963  36.212  34.046 1485.3290    97.2    9.03 00:43:40.29M
2019-03-19T04:00:28.263Z|I-OCEAN7-304-0616641|  27.31   8.963  36.212  34.046 1485.3297    96.4    8.96 00:43:45.35M
2019-03-19T04:00:33.328Z|I-OCEAN7-304-0616641|  27.29   8.963  36.212  34.046 1485.3292    96.2    8.94 00:43:50.42M
2019-03-19T04:00:38.393Z|I-OCEAN7-304-0616641|  27.30   8.963  36.212  34.046 1485.3296    96.4    8.95 00:43:55.48M
2019-03-19T04:00:43.453Z|I-OCEAN7-304-0616641|  27.30   8.963  36.212  34.046 1485.3292    96.6    8.97 00:44:00.54M
2019-03-19T04:00:48.523Z|I-OCEAN7-304-0616641|  27.30   8.963  36.212  34.046 1485.3296    96.7    8.98 00:44:05.60M
2019-03-19T04:00:53.589Z|I-OCEAN7-304-0616641|  27.30   8.962  36.213  34.047 1485.3293    96.8    8.99 00:44:10.67M
2019-03-19T04:00:58.654Z|I-OCEAN7-304-0616641|  27.28   8.962  36.213  34.048 1485.3290    96.5    8.96 00:44:15.73M