2019-03-19T03:58:01.386Z|I-OCEAN7-304-0616641| 27.28 8.961 36.208 34.044 1485.3193 95.7 8.89 00:41:18.47M 2019-03-19T03:58:06.451Z|I-OCEAN7-304-0616641| 27.34 8.961 36.208 34.043 1485.3197 95.3 8.86 00:41:23.53M 2019-03-19T03:58:11.511Z|I-OCEAN7-304-0616641| 27.29 8.961 36.207 34.043 1485.3186 95.4 8.86 00:41:28.59M 2019-03-19T03:58:16.582Z|I-OCEAN7-304-0616641| 27.29 8.961 36.206 34.042 1485.3185 95.5 8.88 00:41:33.65M 2019-03-19T03:58:21.642Z|I-OCEAN7-304-0616641| 27.29 8.961 36.206 34.041 1485.3186 95.5 8.87 00:41:38.72M 2019-03-19T03:58:26.707Z|I-OCEAN7-304-0616641| 27.29 8.961 36.206 34.041 1485.3184 95.0 8.82 00:41:43.78M 2019-03-19T03:58:31.788Z|I-OCEAN7-304-0616641| 27.29 8.961 36.207 34.042 1485.3190 95.2 8.84 00:41:48.85M 2019-03-19T03:58:36.838Z|I-OCEAN7-304-0616641| 27.29 8.961 36.207 34.042 1485.3188 95.9 8.91 00:41:53.91M 2019-03-19T03:58:41.903Z|I-OCEAN7-304-0616641| 27.29 8.961 36.207 34.042 1485.3195 96.0 8.92 00:41:58.97M 2019-03-19T03:58:46.968Z|I-OCEAN7-304-0616641| 27.29 8.961 36.207 34.042 1485.3199 95.9 8.91 00:42:04.06M 2019-03-19T03:58:52.033Z|I-OCEAN7-304-0616641| 27.31 8.961 36.207 34.042 1485.3198 96.3 8.95 00:42:09.12M 2019-03-19T03:58:57.099Z|I-OCEAN7-304-0616641| 27.28 8.961 36.207 34.042 1485.3193 97.0 9.01 00:42:14.18M