2019-03-19T03:56:04.896Z|I-OCEAN7-304-0616641|  27.28   8.962  36.205  34.039 1485.3174    95.8    8.90 00:39:21.96M
2019-03-19T03:56:09.961Z|I-OCEAN7-304-0616641|  27.29   8.962  36.204  34.039 1485.3171    96.0    8.92 00:39:27.04M
2019-03-19T03:56:15.026Z|I-OCEAN7-304-0616641|  27.29   8.962  36.204  34.038 1485.3170    96.2    8.94 00:39:32.11M
2019-03-19T03:56:20.092Z|I-OCEAN7-304-0616641|  27.29   8.962  36.204  34.038 1485.3171    96.1    8.93 00:39:37.17M
2019-03-19T03:56:25.157Z|I-OCEAN7-304-0616641|  27.29   8.962  36.204  34.038 1485.3167    96.3    8.95 00:39:42.23M
2019-03-19T03:56:30.222Z|I-OCEAN7-304-0616641|  27.34   8.962  36.203  34.038 1485.3171    96.4    8.96 00:39:47.30M
2019-03-19T03:56:35.282Z|I-OCEAN7-304-0616641|  27.28   8.962  36.203  34.038 1485.3164    96.8    8.99 00:39:52.36M
2019-03-19T03:56:40.347Z|I-OCEAN7-304-0616641|  27.30   8.962  36.203  34.037 1485.3157    97.0    9.01 00:39:57.43M
2019-03-19T03:56:45.413Z|I-OCEAN7-304-0616641|  27.31   8.961  36.210  34.045 1485.3246    97.0    9.01 00:40:02.49M
2019-03-19T03:56:50.478Z|I-OCEAN7-304-0616641|  27.31   8.961  36.211  34.047 1485.3245    96.5    8.96 00:40:07.55M
2019-03-19T03:56:55.543Z|I-OCEAN7-304-0616641|  27.30   8.961  36.212  34.048 1485.3243    96.8    8.99 00:40:12.62M