2019-03-19T03:53:02.562Z|I-OCEAN7-304-0616641|  27.32   8.960  36.205  34.042 1485.3137    96.8    8.99 00:36:19.63M
2019-03-19T03:53:07.627Z|I-OCEAN7-304-0616641|  27.32   8.960  36.202  34.038 1485.3090    96.0    8.92 00:36:24.69M
2019-03-19T03:53:12.692Z|I-OCEAN7-304-0616641|  27.32   8.960  36.201  34.037 1485.3092    96.0    8.92 00:36:29.75M
2019-03-19T03:53:17.763Z|I-OCEAN7-304-0616641|  27.30   8.960  36.201  34.037 1485.3093    96.7    8.99 00:36:34.82M
2019-03-19T03:53:22.823Z|I-OCEAN7-304-0616641|  27.31   8.960  36.201  34.037 1485.3101    96.2    8.93 00:36:39.88M
2019-03-19T03:53:27.888Z|I-OCEAN7-304-0616641|  27.28   8.960  36.201  34.037 1485.3093    96.3    8.95 00:36:44.95M
2019-03-19T03:53:32.953Z|I-OCEAN7-304-0616641|  27.29   8.960  36.201  34.037 1485.3098    96.3    8.94 00:36:50.03M
2019-03-19T03:53:38.018Z|I-OCEAN7-304-0616641|  27.30   8.960  36.201  34.037 1485.3101    96.0    8.92 00:36:55.09M
2019-03-19T03:53:43.084Z|I-OCEAN7-304-0616641|  27.29   8.961  36.201  34.036 1485.3098    96.3    8.95 00:37:00.16M
2019-03-19T03:53:48.149Z|I-OCEAN7-304-0616641|  27.29   8.961  36.201  34.036 1485.3096    95.5    8.88 00:37:05.22M
2019-03-19T03:53:53.214Z|I-OCEAN7-304-0616641|  27.29   8.960  36.201  34.037 1485.3097    95.8    8.90 00:37:10.28M
2019-03-19T03:53:58.279Z|I-OCEAN7-304-0616641|  27.32   8.960  36.201  34.037 1485.3097    95.6    8.88 00:37:15.35M