2019-03-19T03:51:01.011Z|I-OCEAN7-304-0616641|  27.30   8.959  36.200  34.037 1485.3042    95.4    8.86 00:34:18.12M
2019-03-19T03:51:06.076Z|I-OCEAN7-304-0616641|  27.30   8.959  36.200  34.037 1485.3041    96.1    8.93 00:34:23.14M
2019-03-19T03:51:11.141Z|I-OCEAN7-304-0616641|  27.30   8.959  36.200  34.038 1485.3042    96.2    8.94 00:34:28.20M
2019-03-19T03:51:16.206Z|I-OCEAN7-304-0616641|  27.30   8.958  36.201  34.039 1485.3049    96.2    8.94 00:34:33.27M
2019-03-19T03:51:21.272Z|I-OCEAN7-304-0616641|  27.32   8.958  36.202  34.040 1485.3062    96.3    8.95 00:34:38.33M
2019-03-19T03:51:26.337Z|I-OCEAN7-304-0616641|  27.27   8.959  36.203  34.040 1485.3070    96.6    8.98 00:34:43.40M
2019-03-19T03:51:31.402Z|I-OCEAN7-304-0616641|  27.31   8.959  36.202  34.040 1485.3082    96.2    8.94 00:34:48.46M
2019-03-19T03:51:36.462Z|I-OCEAN7-304-0616641|  27.27   8.957  36.203  34.041 1485.3041    95.9    8.91 00:34:53.53M
2019-03-19T03:51:41.528Z|I-OCEAN7-304-0616641|  27.27   8.957  36.203  34.042 1485.3044    96.3    8.95 00:34:58.59M
2019-03-19T03:51:46.593Z|I-OCEAN7-304-0616641|  27.32   8.957  36.203  34.042 1485.3054    96.1    8.93 00:35:03.65M
2019-03-19T03:51:51.658Z|I-OCEAN7-304-0616641|  27.30   8.958  36.203  34.041 1485.3052    96.1    8.93 00:35:08.72M
2019-03-19T03:51:56.723Z|I-OCEAN7-304-0616641|  27.30   8.958  36.203  34.041 1485.3052    95.6    8.89 00:35:13.78M